ARMAVERSE Historical Data

ARMA
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00133
+1,019.13%
$ -- $ 356
Jul 21 $ 0.000112
+5.95%
$ 1.18 million $ 170
Jul 14 $ 0.000103
+6.30%
$ 1.06 million $ 1,244
Jun 30 $ 0.0000909
+0.56%
$ -- $ 398
Jun 16 $ 0.0000874
+1.10%
$ -- $ 4
Jun 9 $ 0.0000858
-7.92%
$ 863,704 $ 2,273
Jun 2 $ 0.000093
-0.98%
$ 930,524 $ 2,151
May 26 $ 0.0000934
-0.84%
$ 941,278 $ 335
May 19 $ 0.000094
+1.67%
$ 942,947 $ 304
May 12 $ 0.000088
-1.95%
$ 923,906 $ 47
Apr 7 $ 0.0000777
+0.00%
$ -- $ 18
Mar 31 $ 0.0000816
-0.95%
$ -- $ 2
Mar 24 $ 0.0000835
+2.11%
$ -- $ 2
Mar 17 $ 0.0000822
+0.71%
$ -- $ 3
Mar 10 $ 0.0000707
+0.18%
$ -- $ 5
Mar 3 $ 0.0000755
-0.04%
$ -- $ 2
Download