ARMAVERSE Historical Data

ARMA
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.00133
+1.02K%
$-- $356
Jul 21 $0.000112
+5.95%
$1.18 million $170
Jul 14 $0.000103
+6.30%
$1.06 million $1,244
Jun 30 $0.0000909
+0.56%
$-- $398
Jun 16 $0.0000874
+1.10%
$-- $4
Jun 9 $0.0000858
-7.92%
$863,704 $2,273
Jun 2 $0.000093
-0.98%
$930,524 $2,151
May 26 $0.0000934
-0.84%
$941,278 $335
May 19 $0.000094
+1.67%
$942,947 $304
May 12 $0.000088
-1.95%
$923,906 $47
Apr 7 $0.0000777
+0.00%
$-- $18
Mar 31 $0.0000816
-0.95%
$-- $2
Mar 24 $0.0000835
+2.11%
$-- $2
Mar 17 $0.0000822
+0.71%
$-- $3
Mar 10 $0.0000707
+0.18%
$-- $5
Mar 3 $0.0000755
-0.04%
$-- $2
Download