ARMAVERSE Historical Data

ARMA Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $0.0000943
+0.39%
$942,947 $6
May 24, 2025 $0.000094
+4.40%
$939,769 $1
May 23, 2025 $0.0000907
-5.22%
$906,845 $154
May 22, 2025 $0.0000956
+1.91%
$956,029 $14
May 21, 2025 $0.0000935
+3.36%
$934,561 $5
May 20, 2025 $0.0000904
-0.88%
$904,001 $6
May 19, 2025 $0.0000909
-1.71%
$908,594 $124
May 18, 2025 $0.0000924
+4.99%
$923,906 $18
May 17, 2025 $0.000088
-2.70%
$880,380 $4
May 16, 2025 $0.0000902
-0.74%
$901,934 $1
May 15, 2025 $0.0000907
-0.53%
$907,401 $32
May 14, 2025 $0.0000909
-1.31%
$908,837 $5
May 13, 2025 $0.0000922
+2.68%
$921,955 $5
Apr 7, 2025 $0.0000777
+0.00%
$776,812 $18
Mar 31, 2025 $0.0000816
-0.95%
$816,180 $2
Mar 24, 2025 $0.0000835
+2.11%
$834,730 $2
Mar 17, 2025 $0.0000822
+0.71%
$822,011 $3
Mar 10, 2025 $0.0000707
+0.18%
$706,898 $5
Mar 3, 2025 $0.0000755
-0.04%
$754,687 $2
Download