Globiance Exchange Token Historical Data

GBEX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.0₇169
+355.48%
$8.41 million $5
Oct 2, 2025 $0.0₈37
+8.82%
$1.85 million $87
Oct 1, 2025 $0.0₈36
-5.26%
$1.71 million $1,378
Sep 30, 2025 $0.0₈38
+8.57%
$1.9 million $498
Sep 29, 2025 $0.0₈35
-2.58%
$1.75 million $204
Sep 28, 2025 $0.0₈359
+8.87%
$1.8 million $5,458
Sep 27, 2025 $0.0₈28
+0.00%
$1.4 million $34
Sep 26, 2025 $0.0₈28
-20.00%
$1.4 million $34
Sep 25, 2025 $0.0₈35
-65.39%
$1.75 million $842
Sep 24, 2025 $0.0₇1
+245.99%
$5.03 million $4
Sep 23, 2025 $0.0₈29
-3.33%
$1.45 million $130
Sep 22, 2025 $0.0₈3
-2.81%
$1.5 million $14,479
Sep 21, 2025 $0.0₈309
-3.24%
$1.54 million $12,475
Sep 20, 2025 $0.0₈319
+6.46%
$1.6 million $5,231
Sep 19, 2025 $0.0₈3
-0.12%
$1.5 million $405
Sep 18, 2025 $0.0₈3
+0.00%
$1.5 million $84
Sep 17, 2025 $0.0₈313
-2.14%
$1.5 million $30
Sep 16, 2025 $0.0₈301
-8.76%
$1.5 million $842
Sep 15, 2025 $0.0₈33
-9.13%
$1.65 million $718
Sep 14, 2025 $0.0₈363
+2.34%
$1.81 million $347
Sep 13, 2025 $0.0₈354
+18.13%
$1.77 million $187
Sep 12, 2025 $0.0₈3
-16.67%
$1.5 million $437
Sep 11, 2025 $0.0₈36
+3.02%
$1.8 million $1,367
Sep 10, 2025 $0.0₈349
+5.89%
$1.75 million $496
Sep 9, 2025 $0.0₈33
+0.00%
$1.65 million $143
Sep 8, 2025 $0.0₈33
+6.61%
$1.65 million $797
Sep 7, 2025 $0.0₈31
-11.17%
$1.55 million $89
Sep 6, 2025 $0.0₈348
-2.49%
$1.74 million $105
Sep 5, 2025 $0.0₈357
+8.79%
$1.79 million $461
Sep 4, 2025 $0.0₈33
-0.14%
$1.64 million $457
Sep 3, 2025 $0.0₈33
+3.13%
$1.65 million $561
Sep 2, 2025 $0.0₈323
+6.91%
$1.6 million $201
Sep 1, 2025 $0.0₈364
+1.80%
$1.82 million $187
Aug 31, 2025 $0.0₈358
+0.86%
$1.79 million $247
Aug 30, 2025 $0.0₈355
+0.37%
$1.77 million $309
Aug 29, 2025 $0.0₈353
+0.89%
$1.77 million $370
Aug 28, 2025 $0.0₈35
+2.58%
$1.75 million $1,487
Aug 27, 2025 $0.0₈341
-3.08%
$1.71 million $3,527
Aug 26, 2025 $0.0₈352
+0.10%
$1.76 million $1,838
Aug 25, 2025 $0.0₈352
+4.71%
$1.76 million $1,368
Aug 24, 2025 $0.0₈336
-1.54%
$1.66 million $1,473
Aug 23, 2025 $0.0₈341
-5.24%
$1.71 million $951
Aug 22, 2025 $0.0₈355
+4.94%
$1.8 million $2,689
Aug 21, 2025 $0.0₈338
-0.33%
$1.69 million $471
Aug 20, 2025 $0.0₈339
-0.25%
$1.7 million $40
Aug 19, 2025 $0.0₈33
-3.07%
$1.7 million $834
Aug 18, 2025 $0.0₈34
-12.70%
$1.7 million $3,427
Aug 17, 2025 $0.0₈39
+0.10%
$1.95 million $215
Aug 16, 2025 $0.0₈39
+0.47%
$1.95 million $388
Aug 15, 2025 $0.0₈388
+12.88%
$1.94 million $1,853