Globiance Exchange Token Historical Data

GBEX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0₈355
+0.37%
$ 1.77 million $ 309
Aug 29, 2025 $ 0.0₈353
+0.89%
$ 1.77 million $ 370
Aug 28, 2025 $ 0.0₈35
+2.58%
$ 1.75 million $ 1,487
Aug 27, 2025 $ 0.0₈341
-3.08%
$ 1.71 million $ 3,527
Aug 26, 2025 $ 0.0₈352
+0.10%
$ 1.76 million $ 1,838
Aug 25, 2025 $ 0.0₈352
+4.71%
$ 1.76 million $ 1,368
Aug 24, 2025 $ 0.0₈336
-1.54%
$ 1.66 million $ 1,473
Aug 23, 2025 $ 0.0₈341
-5.24%
$ 1.71 million $ 951
Aug 22, 2025 $ 0.0₈355
+4.94%
$ 1.8 million $ 2,689
Aug 21, 2025 $ 0.0₈338
-0.33%
$ 1.69 million $ 471
Aug 20, 2025 $ 0.0₈339
-0.25%
$ 1.7 million $ 40
Aug 19, 2025 $ 0.0₈33
-3.07%
$ 1.7 million $ 834
Aug 18, 2025 $ 0.0₈34
-12.70%
$ 1.7 million $ 3,427
Aug 17, 2025 $ 0.0₈39
+0.10%
$ 1.95 million $ 215
Aug 16, 2025 $ 0.0₈39
+0.47%
$ 1.95 million $ 388
Aug 15, 2025 $ 0.0₈388
+12.88%
$ 1.94 million $ 1,853
Aug 14, 2025 $ 0.0₈344
-2.03%
$ 1.72 million $ 3,054
Aug 13, 2025 $ 0.0₈351
-5.23%
$ 1.75 million $ 1,204
Aug 12, 2025 $ 0.0₈37
+0.01%
$ 1.85 million $ 1,631
Aug 11, 2025 $ 0.0₈37
-2.61%
$ 1.85 million $ 1,566
Aug 10, 2025 $ 0.0₈38
+2.68%
$ 1.9 million $ 1,604
Aug 9, 2025 $ 0.0₈37
+0.02%
$ 1.85 million $ 171
Aug 8, 2025 $ 0.0₈37
-5.16%
$ 1.85 million $ 2,717
Aug 7, 2025 $ 0.0₈39
-3.69%
$ 1.95 million $ 439
Aug 6, 2025 $ 0.0₈405
+1.49%
$ 2.02 million $ 10
Aug 5, 2025 $ 0.0₈399
-2.67%
$ 2 million $ 125
Aug 4, 2025 $ 0.0₈41
+2.50%
$ 2.05 million $ 668
Aug 3, 2025 $ 0.0₈4
+0.00%
$ 2 million $ 97
Aug 2, 2025 $ 0.0₈4
-9.09%
$ 2 million $ 1,256
Aug 1, 2025 $ 0.0₈44
+22.22%
$ 2.2 million $ 1,249
Jul 31, 2025 $ 0.0₈36
+1.26%
$ 1.8 million $ 2,163
Jul 30, 2025 $ 0.0₈356
-8.84%
$ 1.78 million $ 52
Jul 29, 2025 $ 0.0₈39
+5.41%
$ 1.95 million $ 781
Jul 28, 2025 $ 0.0₈37
-2.63%
$ 1.85 million $ 1,061
Jul 27, 2025 $ 0.0₈38
+0.00%
$ 1.9 million $ 2,377
Jul 26, 2025 $ 0.0₈38
+0.17%
$ 1.9 million $ 2,055
Jul 25, 2025 $ 0.0₈379
-0.17%
$ 1.9 million $ 4,773
Jul 24, 2025 $ 0.0₈38
+0.06%
$ 1.9 million $ 14,545
Jul 23, 2025 $ 0.0₈38
-0.49%
$ 1.9 million $ 2,789
Jul 22, 2025 $ 0.0₈382
+0.27%
$ 1.91 million $ 1,835
Jul 21, 2025 $ 0.0₈381
-1.06%
$ 1.9 million $ 18,245
Jul 20, 2025 $ 0.0₈385
+0.82%
$ 1.92 million $ 30,636
Jul 19, 2025 $ 0.0₈382
-0.36%
$ 1.91 million $ 59,657
Jul 18, 2025 $ 0.0₈384
+0.59%
$ 1.92 million $ 83,152
Jul 17, 2025 $ 0.0₈382
+0.14%
$ 1.91 million $ 60,431
Jul 16, 2025 $ 0.0₈381
-3.51%
$ 1.91 million $ 78,799
Jul 15, 2025 $ 0.0₈395
-1.38%
$ 1.98 million $ 40,650
Jul 14, 2025 $ 0.0₈401
+1.29%
$ 2 million $ 26,302
Jul 13, 2025 $ 0.0₈404
+3.65%
$ 2.02 million $ 13,163
Jul 12, 2025 $ 0.0₈39
+1.11%
$ 1.95 million $ 7,628