Global Wind & Solar Energy Historical Data

WSEC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.00296
+2.97%
$ -- $ 10,575
Dec 22, 2019 $ 0.00287
-2.28%
$ -- $ 10,753
Dec 21, 2019 $ 0.00294
+0.09%
$ -- $ 11,123
Dec 20, 2019 $ 0.00294
-8.06%
$ -- $ 10,844
Dec 19, 2019 $ 0.0032
+3.38%
$ -- $ 12,618
Dec 18, 2019 $ 0.00309
+1.02%
$ -- $ 11,637
Dec 17, 2019 $ 0.00306
-1.15%
$ -- $ 11,810
Dec 16, 2019 $ 0.0031
-0.55%
$ -- $ 11,783
Dec 15, 2019 $ 0.00312
+3.03%
$ -- $ 11,555
Dec 14, 2019 $ 0.00303
-6.12%
$ -- $ 11,222
Dec 13, 2019 $ 0.00322
-0.50%
$ -- $ 11,976
Dec 12, 2019 $ 0.00324
+1.21%
$ -- $ 11,949
Dec 11, 2019 $ 0.00319
-0.10%
$ -- $ 12,093
Dec 10, 2019 $ 0.0032
-3.29%
$ -- $ 12,920
Dec 9, 2019 $ 0.0033
-0.63%
$ -- $ 13,408
Dec 8, 2019 $ 0.00333
+4.73%
$ -- $ 12,744
Dec 7, 2019 $ 0.00318
-1.03%
$ -- $ 12,410
Dec 6, 2019 $ 0.00321
+2.28%
$ -- $ 13,211
Dec 5, 2019 $ 0.00307
-4.24%
$ -- $ 11,406
Dec 4, 2019 $ 0.00324
+0.77%
$ -- $ 13,111
Dec 3, 2019 $ 0.00321
-5.23%
$ -- $ 13,214
Dec 2, 2019 $ 0.00339
+8.08%
$ -- $ 14,204
Dec 1, 2019 $ 0.00314
-4.03%
$ -- $ 13,436
Nov 30, 2019 $ 0.00327
+4.06%
$ -- $ 14,011
Nov 29, 2019 $ 0.00314
-20.01%
$ -- $ 14,177
Nov 28, 2019 $ 0.00393
-2.75%
$ -- $ 16,339
Nov 27, 2019 $ 0.00405
-1.18%
$ -- $ 16,973
Nov 26, 2019 $ 0.0041
-1.40%
$ -- $ 18,975
Nov 25, 2019 $ 0.00414
+10.77%
$ -- $ 20,263
Nov 24, 2019 $ 0.00374
+8.95%
$ -- $ 20,151
Nov 23, 2019 $ 0.00343
-2.35%
$ -- $ 20,438
Nov 22, 2019 $ 0.0035
-10.80%
$ -- $ 20,908
Nov 21, 2019 $ 0.00393
+9.11%
$ -- $ 21,522
Nov 20, 2019 $ 0.0036
+1.13%
$ -- $ 22,507
Nov 19, 2019 $ 0.00356
-12.01%
$ -- $ 23,811
Nov 18, 2019 $ 0.00404
-2.13%
$ -- $ 27,308
Nov 17, 2019 $ 0.00413
-2.46%
$ -- $ 26,388
Nov 16, 2019 $ 0.00424
-1.34%
$ -- $ 26,887
Nov 15, 2019 $ 0.00428
-9.91%
$ -- $ 27,484
Nov 14, 2019 $ 0.00472
-1.10%
$ -- $ 28,646
Nov 13, 2019 $ 0.00477
-14.28%
$ -- $ 24,725
Nov 12, 2019 $ 0.00559
-23.81%
$ -- $ 21,384
Nov 11, 2019 $ 0.00733
-3.69%
$ -- $ 30,745
Nov 10, 2019 $ 0.00763
-13.38%
$ -- $ 31,480
Nov 9, 2019 $ 0.0089
-8.76%
$ -- $ 29,458
Nov 8, 2019 $ 0.01
-11.31%
$ -- $ 34,826
Nov 7, 2019 $ 0.0113
-5.88%
$ -- $ 29,287
Nov 6, 2019 $ 0.012
+3.54%
$ -- $ 37,698
Nov 5, 2019 $ 0.0116
-19.48%
$ -- $ 25,659
Nov 4, 2019 $ 0.0145
+7.57%
$ -- $ 33,248