Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Wind & Solar Energy Historical Data

WSEC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2019 $0.0135
-10.51%
$-- $38,451
Nov 2, 2019 $0.0151
+0.33%
$-- $45,961
Nov 1, 2019 $0.0151
-2.31%
$-- $41,879
Oct 31, 2019 $0.0154
-3.55%
$-- $28,638
Oct 30, 2019 $0.016
+6.72%
$-- $13,504
Oct 29, 2019 $0.015
-23.92%
$-- $1,560
Oct 28, 2019 $0.0196
-10.37%
$-- $15,675
Oct 27, 2019 $0.0218
-4.07%
$-- $27,061
Oct 26, 2019 $0.0228
+20.06%
$-- $31,280
Oct 25, 2019 $0.019
+0.58%
$-- $21,221
Oct 24, 2019 $0.0189
+1.90%
$-- $28,411
Oct 23, 2019 $0.0184
-17.53%
$-- $27,341
Oct 22, 2019 $0.0228
+81.36%
$-- $58,780
Oct 21, 2019 $0.0125
+0.51%
$-- $29,261
Oct 20, 2019 $0.0123
-8.65%
$-- $21,259
Oct 19, 2019 $0.0135
-11.84%
$-- $29,079
Oct 18, 2019 $0.0153
+2.41%
$-- $28,241
Oct 17, 2019 $0.0149
-15.71%
$-- $29,335
Oct 16, 2019 $0.0177
-10.47%
$-- $29,069
Oct 15, 2019 $0.0186
-10.31%
$-- $29,486
Oct 14, 2019 $0.0207
-3.90%
$-- $35,856
Oct 13, 2019 $0.022
+9.49%
$-- $25,085
Oct 12, 2019 $0.0202
-29.24%
$-- $32,455
Oct 11, 2019 $0.0286
-18.13%
$-- $34,730
Oct 10, 2019 $0.0342
+4.11%
$-- $30,010
Oct 9, 2019 $0.0327
-31.23%
$-- $33,832
Oct 8, 2019 $0.0467
+42.05%
$-- $74,321
Oct 7, 2019 $0.0326
+56.92%
$-- $47,066
Oct 6, 2019 $0.0208
-16.78%
$-- $18,672
Oct 5, 2019 $0.0251
-6.30%
$-- $19,786
Oct 4, 2019 $0.0269
-6.22%
$-- $21,779
Download