KOALA AI Historical Data

KOKO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0₆495
-2.78%
$ 4.92 million $ 74,260
Apr 20, 2025 $ 0.0₆509
-6.27%
$ 5.06 million $ 68,055
Apr 19, 2025 $ 0.0₆543
-0.66%
$ 5.4 million $ 68,796
Apr 18, 2025 $ 0.0₆546
+0.56%
$ 5.43 million $ 73,591
Apr 17, 2025 $ 0.0₆543
-1.31%
$ 5.4 million $ 68,295
Apr 16, 2025 $ 0.0₆551
+6.12%
$ 5.48 million $ 54,626
Apr 15, 2025 $ 0.0₆519
-0.69%
$ 5.16 million $ 17,287
Apr 14, 2025 $ 0.0₆523
+0.91%
$ 5.2 million $ 60,391
Apr 13, 2025 $ 0.0₆519
-1.39%
$ 5.17 million $ 75,327
Apr 12, 2025 $ 0.0₆527
+16.88%
$ 5.24 million $ 61,859
Apr 11, 2025 $ 0.0₆45
+5.80%
$ 4.47 million $ 40,940
Apr 10, 2025 $ 0.0₆43
-5.58%
$ 4.28 million $ 33,882
Apr 9, 2025 $ 0.0₆455
+21.20%
$ 4.53 million $ 23,620
Apr 8, 2025 $ 0.0₆376
-7.28%
$ 3.74 million $ 13,348
Apr 7, 2025 $ 0.0₆405
+17.38%
$ 4.03 million $ 49,748
Apr 6, 2025 $ 0.0₆345
-11.18%
$ 3.43 million $ 8,936
Apr 5, 2025 $ 0.0₆389
-5.04%
$ 3.87 million $ 4,381
Apr 4, 2025 $ 0.0₆409
+1.34%
$ 4.07 million $ 10,250
Apr 3, 2025 $ 0.0₆404
+3.29%
$ 4.02 million $ 6,204
Apr 2, 2025 $ 0.0₆391
-13.58%
$ 3.89 million $ 10,904
Apr 1, 2025 $ 0.0₆452
-2.66%
$ 4.5 million $ 8,664
Mar 31, 2025 $ 0.0₆465
-2.04%
$ 4.62 million $ 7,705
Mar 30, 2025 $ 0.0₆47
+1.61%
$ 4.67 million $ 3,890
Mar 29, 2025 $ 0.0₆463
-4.22%
$ 4.6 million $ 3,695
Mar 28, 2025 $ 0.0₆483
-10.57%
$ 4.8 million $ 16,803
Mar 27, 2025 $ 0.0₆54
-5.16%
$ 5.37 million $ 5,797
Mar 26, 2025 $ 0.0₆568
+3.09%
$ 5.65 million $ 8,907
Mar 25, 2025 $ 0.0₆553
-15.44%
$ 5.5 million $ 12,364
Mar 24, 2025 $ 0.0₆654
+16.65%
$ 6.5 million $ 3,767
Mar 23, 2025 $ 0.0₆561
+3.43%
$ 5.58 million $ 7,965
Mar 22, 2025 $ 0.0₆536
-2.83%
$ 5.34 million $ 3,690
Mar 21, 2025 $ 0.0₆552
+3.85%
$ 5.49 million $ 4,336
Mar 20, 2025 $ 0.0₆532
-9.52%
$ 5.29 million $ 1,744
Mar 19, 2025 $ 0.0₆587
+10.01%
$ 5.84 million $ 19,807
Mar 18, 2025 $ 0.0₆534
-6.23%
$ 5.31 million $ 2,999
Mar 17, 2025 $ 0.0₆57
+5.86%
$ 5.66 million $ 3,599
Mar 16, 2025 $ 0.0₆538
-13.43%
$ 5.35 million $ 2,026
Mar 15, 2025 $ 0.0₆621
-0.13%
$ 6.18 million $ 2,527
Mar 14, 2025 $ 0.0₆626
+9.91%
$ 6.22 million $ 3,482
Mar 13, 2025 $ 0.0₆569
-9.44%
$ 5.66 million $ 10,096
Mar 12, 2025 $ 0.0₆628
+15.48%
$ 6.25 million $ 4,472
Mar 11, 2025 $ 0.0₆544
+5.63%
$ 5.41 million $ 3,523
Mar 10, 2025 $ 0.0₆515
-8.38%
$ 5.12 million $ 5,208
Mar 9, 2025 $ 0.0₆562
-8.16%
$ 5.59 million $ 5,984
Mar 8, 2025 $ 0.0₆612
-1.55%
$ 6.09 million $ 4,276
Mar 7, 2025 $ 0.0₆622
-2.87%
$ 6.19 million $ 8,015
Mar 6, 2025 $ 0.0₆64
-5.62%
$ 6.37 million $ 13,444
Mar 5, 2025 $ 0.0₆678
-8.18%
$ 6.75 million $ 8,043
Mar 4, 2025 $ 0.0₆739
+9.22%
$ 7.35 million $ 21,607
Mar 3, 2025 $ 0.0₆676
-16.12%
$ 6.73 million $ 25,216