Connex Historical Data

CONX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 22.02
-0.04%
$ 2.2 billion $ 59,750
Jan 24, 2025 $ 22.03
+0.58%
$ 2.2 billion $ 61,536
Jan 23, 2025 $ 21.99
+0.90%
$ 2.2 billion $ 9,442
Jan 22, 2025 $ 21.8
-2.13%
$ 2.18 billion $ 61,261
Jan 21, 2025 $ 22.28
+3.66%
$ 2.23 billion $ 60,164
Jan 20, 2025 $ 21.49
+0.90%
$ 2.15 billion $ 60,035
Jan 19, 2025 $ 21.3
-2.87%
$ 2.13 billion $ 60,973
Jan 18, 2025 $ 21.93
+0.44%
$ 2.19 billion $ 61,715
Jan 17, 2025 $ 21.83
-1.16%
$ 2.18 billion $ 65,282
Jan 16, 2025 $ 22.1
+5.07%
$ 2.21 billion $ 62,432
Jan 15, 2025 $ 21.02
+3.73%
$ 2.1 billion $ 61,612
Jan 14, 2025 $ 20.27
+2.26%
$ 2.03 billion $ 61,167
Jan 13, 2025 $ 19.85
-0.02%
$ 1.98 billion $ 9,286
Jan 12, 2025 $ 19.85
-0.07%
$ 1.99 billion $ 62,119
Jan 11, 2025 $ 19.86
-0.17%
$ 1.99 billion $ 61,600
Jan 10, 2025 $ 19.9
-6.52%
$ 1.99 billion $ 59,972
Jan 9, 2025 $ 21.28
-10.59%
$ 2.13 billion $ 61,250
Jan 8, 2025 $ 23.8
-1.91%
$ 2.38 billion $ 68,611
Jan 7, 2025 $ 24.28
-4.96%
$ 2.43 billion $ 58,880
Jan 6, 2025 $ 25.56
+3.48%
$ 2.56 billion $ 62,034
Jan 5, 2025 $ 24.7
-16.21%
$ 2.47 billion $ 60,942
Jan 4, 2025 $ 29.47
+0.07%
$ 2.95 billion $ 61,823
Jan 3, 2025 $ 29.45
+1.19%
$ 2.94 billion $ 61,441
Jan 2, 2025 $ 29.1
+2.44%
$ 2.91 billion $ 61,404
Jan 1, 2025 $ 28.41
+1.01%
$ 2.84 billion $ 77,651
Dec 31, 2024 $ 28.12
+0.88%
$ 2.81 billion $ 61,392
Dec 30, 2024 $ 27.89
-0.75%
$ 2.79 billion $ 59,671
Dec 29, 2024 $ 28.18
-1.46%
$ 2.82 billion $ 60,366
Dec 28, 2024 $ 28.63
+1.05%
$ 2.86 billion $ 60,526
Dec 27, 2024 $ 28.32
-1.61%
$ 2.83 billion $ 61,137
Dec 26, 2024 $ 28.78
-3.65%
$ 2.88 billion $ 61,006
Dec 25, 2024 $ 29.86
+0.78%
$ 2.99 billion $ 60,919
Dec 24, 2024 $ 29.66
+4.28%
$ 2.97 billion $ 60,555
Dec 23, 2024 $ 28.45
-0.49%
$ 2.84 billion $ 61,136
Dec 22, 2024 $ 28.59
-2.15%
$ 2.86 billion $ 60,655
Dec 21, 2024 $ 29.22
-0.56%
$ 2.92 billion $ 61,555
Dec 20, 2024 $ 29.37
+0.11%
$ 2.94 billion $ 60,978
Dec 19, 2024 $ 29.4
-2.37%
$ 2.94 billion $ 61,459
Dec 18, 2024 $ 30.11
-5.46%
$ 3.01 billion $ 61,661
Dec 17, 2024 $ 31.82
+0.05%
$ 3.18 billion $ 63,411
Dec 16, 2024 $ 31.79
+1.58%
$ 3.18 billion $ 62,552
Dec 15, 2024 $ 31.34
+3.03%
$ 3.13 billion $ 61,318
Dec 14, 2024 $ 30.41
+0.01%
$ 3.04 billion $ 62,631
Dec 13, 2024 $ 30.38
+1.26%
$ 3.04 billion $ 61,931
Dec 12, 2024 $ 30
-1.02%
$ 3 billion $ 63,551
Dec 11, 2024 $ 30.31
+4.51%
$ 3.03 billion $ 61,315
Dec 10, 2024 $ 29
-9.71%
$ 2.9 billion $ 61,883
Dec 9, 2024 $ 32.15
-3.47%
$ 3.22 billion $ 67,319
Dec 8, 2024 $ 33.32
+1.58%
$ 3.33 billion $ 137,755
Dec 7, 2024 $ 32.78
+0.07%
$ 3.28 billion $ 7,203