Connex Historical Data

CONX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 17.46
-1.55%
$ 1.75 billion $ 15,926
Mar 15, 2025 $ 17.74
+0.25%
$ 1.77 billion $ 29,755
Mar 14, 2025 $ 17.73
+4.17%
$ 1.77 billion $ 44,145
Mar 13, 2025 $ 17.04
-3.11%
$ 1.7 billion $ 60,375
Mar 12, 2025 $ 17.6
+1.07%
$ 1.76 billion $ 61,780
Mar 11, 2025 $ 17.39
+5.11%
$ 1.74 billion $ 61,558
Mar 10, 2025 $ 16.57
-2.39%
$ 1.66 billion $ 60,462
Mar 9, 2025 $ 16.98
-6.36%
$ 1.7 billion $ 61,117
Mar 8, 2025 $ 18.12
-0.70%
$ 1.81 billion $ 61,241
Mar 7, 2025 $ 18.24
-3.54%
$ 1.82 billion $ 60,638
Mar 6, 2025 $ 18.93
-0.41%
$ 1.89 billion $ 62,223
Mar 5, 2025 $ 19
+3.65%
$ 1.9 billion $ 61,966
Mar 4, 2025 $ 18.34
+1.18%
$ 1.83 billion $ 61,329
Mar 3, 2025 $ 18.13
-8.39%
$ 1.81 billion $ 61,249
Mar 2, 2025 $ 19.8
+9.47%
$ 1.98 billion $ 61,055
Mar 1, 2025 $ 18.08
+1.89%
$ 1.81 billion $ 60,920
Feb 28, 2025 $ 17.74
-0.56%
$ 1.77 billion $ 61,038
Feb 27, 2025 $ 17.84
+0.41%
$ 1.78 billion $ 60,298
Feb 26, 2025 $ 17.77
-4.74%
$ 1.78 billion $ 60,380
Feb 25, 2025 $ 18.66
-3.03%
$ 1.87 billion $ 61,609
Feb 24, 2025 $ 19.23
-4.95%
$ 1.92 billion $ 55,616
Feb 23, 2025 $ 20.23
-0.35%
$ 2.02 billion $ 51,868
Feb 22, 2025 $ 20.3
+0.38%
$ 2.03 billion $ 62,155
Feb 21, 2025 $ 20.23
-2.08%
$ 2.02 billion $ 61,416
Feb 20, 2025 $ 20.63
+1.69%
$ 2.06 billion $ 60,608
Feb 19, 2025 $ 20.3
+1.03%
$ 2.03 billion $ 61,370
Feb 18, 2025 $ 20.09
-0.25%
$ 2.01 billion $ 61,728
Feb 17, 2025 $ 20.14
-0.44%
$ 2.01 billion $ 61,986
Feb 16, 2025 $ 20.23
-1.36%
$ 2.02 billion $ 61,361
Feb 15, 2025 $ 20.51
+0.22%
$ 2.05 billion $ 61,141
Feb 14, 2025 $ 20.47
+0.76%
$ 2.05 billion $ 59,659
Feb 13, 2025 $ 20.3
-1.16%
$ 2.03 billion $ 61,232
Feb 12, 2025 $ 20.54
+2.02%
$ 2.05 billion $ 61,897
Feb 11, 2025 $ 20.14
-1.67%
$ 2.01 billion $ 61,876
Feb 10, 2025 $ 20.47
+0.99%
$ 2.05 billion $ 61,555
Feb 9, 2025 $ 20.26
-0.04%
$ 2.03 billion $ 60,981
Feb 8, 2025 $ 20.29
+0.01%
$ 2.03 billion $ 61,406
Feb 7, 2025 $ 20.3
+0.00%
$ 2.03 billion $ 60,319
Feb 6, 2025 $ 20.31
+0.01%
$ 2.03 billion $ 60,994
Feb 5, 2025 $ 20.3
-1.21%
$ 2.03 billion $ 60,675
Feb 4, 2025 $ 20.6
-1.75%
$ 2.06 billion $ 61,659
Feb 3, 2025 $ 20.94
+2.03%
$ 2.09 billion $ 58,886
Feb 2, 2025 $ 20.51
-3.09%
$ 2.05 billion $ 61,171
Feb 1, 2025 $ 21.16
-1.73%
$ 2.12 billion $ 60,789
Jan 31, 2025 $ 21.53
-2.16%
$ 2.15 billion $ 61,407
Jan 30, 2025 $ 22.02
+1.07%
$ 2.2 billion $ 61,301
Jan 29, 2025 $ 21.79
+2.16%
$ 2.18 billion $ 61,139
Jan 28, 2025 $ 21.32
-0.69%
$ 2.13 billion $ 60,606
Jan 27, 2025 $ 21.46
-0.66%
$ 2.15 billion $ 61,931
Jan 26, 2025 $ 21.61
-1.89%
$ 2.16 billion $ 61,385