Connex Historical Data

CONX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 32.81
-6.36%
$ 3.28 billion $ 9,080
Dec 5, 2024 $ 35.06
-1.18%
$ 3.51 billion $ 81,480
Dec 4, 2024 $ 35.52
+2.83%
$ 3.55 billion $ 64,926
Dec 3, 2024 $ 34.56
-9.77%
$ 3.46 billion $ 62,872
Dec 2, 2024 $ 38.29
-1.43%
$ 3.83 billion $ 64,857
Dec 1, 2024 $ 38.86
+0.74%
$ 3.89 billion $ 64,687
Nov 30, 2024 $ 38.59
-0.92%
$ 3.86 billion $ 64,605
Nov 29, 2024 $ 38.94
+1.81%
$ 3.89 billion $ 64,065
Nov 28, 2024 $ 38.26
-0.23%
$ 3.83 billion $ 63,810
Nov 27, 2024 $ 38.35
+4.08%
$ 3.83 billion $ 64,104
Nov 26, 2024 $ 36.85
-1.32%
$ 3.68 billion $ 63,611
Nov 25, 2024 $ 37.37
-4.52%
$ 3.74 billion $ 11,101
Nov 24, 2024 $ 39.17
+0.30%
$ 3.92 billion $ 62,499
Nov 23, 2024 $ 39.05
-1.20%
$ 3.91 billion $ 56,207
Nov 22, 2024 $ 39.53
+0.50%
$ 3.95 billion $ 50,296
Nov 21, 2024 $ 39.33
+4.35%
$ 3.93 billion $ 50,607
Nov 20, 2024 $ 37.69
+2.03%
$ 3.77 billion $ 60,288
Nov 19, 2024 $ 36.93
+1.91%
$ 3.69 billion $ 58,991
Nov 18, 2024 $ 36.24
+0.78%
$ 3.62 billion $ 56,203
Nov 17, 2024 $ 35.96
-0.63%
$ 3.6 billion $ 55,323
Nov 16, 2024 $ 36.18
-0.54%
$ 3.62 billion $ 57,763
Nov 15, 2024 $ 36.38
+4.02%
$ 3.64 billion $ 58,192
Nov 14, 2024 $ 34.86
-3.61%
$ 3.49 billion $ 59,482
Nov 13, 2024 $ 36.17
+2.99%
$ 3.62 billion $ 58,130
Nov 12, 2024 $ 35.19
-0.38%
$ 3.52 billion $ 58,691
Nov 11, 2024 $ 35.29
+9.85%
$ 3.53 billion $ 60,979
Nov 10, 2024 $ 32.17
+4.89%
$ 3.22 billion $ 58,855
Nov 9, 2024 $ 30.68
+0.25%
$ 3.07 billion $ 57,779
Nov 8, 2024 $ 30.6
+5.95%
$ 3.06 billion $ 27,699
Nov 7, 2024 $ 28.88
-3.37%
$ 2.89 billion $ 20,879
Nov 6, 2024 $ 29.89
+7.98%
$ 2.99 billion $ 42,891
Nov 5, 2024 $ 27.69
+2.35%
$ 2.77 billion $ 57,029
Nov 4, 2024 $ 27.06
-1.07%
$ 2.71 billion $ 52,973
Nov 3, 2024 $ 27.39
-1.03%
$ 2.74 billion $ 52,714
Nov 2, 2024 $ 27.66
-0.48%
$ 2.77 billion $ 51,698
Nov 1, 2024 $ 27.8
-0.17%
$ 2.78 billion $ 57,327
Oct 31, 2024 $ 27.85
-7.30%
$ 2.79 billion $ 111,760
Oct 30, 2024 $ 30.66
+6.63%
$ 3.07 billion $ 199,569
Oct 29, 2024 $ 28.77
+2.84%
$ 2.88 billion $ 87,653
Oct 28, 2024 $ 27.94
+2.70%
$ 2.79 billion $ 56,259
Oct 27, 2024 $ 27.21
+1.35%
$ 2.72 billion $ 56,611
Oct 26, 2024 $ 26.85
+0.66%
$ 2.69 billion $ 55,051
Oct 25, 2024 $ 26.66
-2.26%
$ 2.67 billion $ 55,794
Oct 24, 2024 $ 27.28
+2.32%
$ 2.73 billion $ 55,350
Oct 23, 2024 $ 26.7
-1.02%
$ 2.67 billion $ 56,662
Oct 22, 2024 $ 26.95
-0.01%
$ 2.7 billion $ 54,768
Oct 21, 2024 $ 26.97
-2.33%
$ 2.7 billion $ 55,506
Oct 20, 2024 $ 27.6
+0.90%
$ 2.76 billion $ 55,644
Oct 19, 2024 $ 27.35
-0.08%
$ 2.74 billion $ 56,587
Oct 18, 2024 $ 27.39
+1.60%
$ 2.74 billion $ 54,721