Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connex Historical Data

CONX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $21.73
-0.29%
$2.17 billion $67,690
May 13, 2025 $21.79
+1.04%
$2.18 billion $54,233
May 12, 2025 $21.56
-1.22%
$2.16 billion $71,233
May 11, 2025 $21.84
-0.45%
$2.18 billion $68,067
May 10, 2025 $21.94
+1.56%
$2.19 billion $59,106
May 9, 2025 $21.6
+0.01%
$2.16 billion $61,919
May 8, 2025 $21.6
+5.96%
$2.16 billion $76,555
May 7, 2025 $20.38
+0.21%
$2.04 billion $70,211
May 6, 2025 $20.35
+2.19%
$2.03 billion $67,047
May 5, 2025 $19.91
+0.38%
$1.99 billion $72,426
May 4, 2025 $19.83
-1.67%
$1.98 billion $63,293
May 3, 2025 $20.17
-0.95%
$2.02 billion $55,869
May 2, 2025 $20.36
+0.50%
$2.04 billion $57,260
May 1, 2025 $20.26
+2.28%
$2.03 billion $65,590
Apr 30, 2025 $19.81
-0.70%
$1.98 billion $61,458
Apr 29, 2025 $19.93
-0.18%
$1.99 billion $11,571
Apr 28, 2025 $19.95
+1.19%
$2 billion $77,470
Apr 27, 2025 $19.71
-1.10%
$1.97 billion $69,215
Apr 26, 2025 $19.93
+0.10%
$1.99 billion $74,179
Apr 25, 2025 $19.91
+0.87%
$1.99 billion $99,372
Apr 24, 2025 $19.74
+0.30%
$1.97 billion $10,667
Apr 23, 2025 $19.68
+0.11%
$1.97 billion $59,540
Apr 22, 2025 $19.63
+6.75%
$1.96 billion $69,034
Apr 21, 2025 $18.39
+2.79%
$1.84 billion $87,743
Apr 20, 2025 $17.89
+0.11%
$1.79 billion $57,526
Apr 19, 2025 $17.87
+0.73%
$1.79 billion $66,934
Apr 18, 2025 $17.75
-0.54%
$1.77 billion $54,220
Apr 17, 2025 $17.83
+0.98%
$1.78 billion $58,169
Apr 16, 2025 $17.66
+0.37%
$1.77 billion $65,213
Apr 15, 2025 $17.6
-1.01%
$1.76 billion $56,646
Apr 14, 2025 $17.76
+0.90%
$1.78 billion $66,554
Apr 13, 2025 $17.6
-1.86%
$1.76 billion $65,520
Apr 12, 2025 $17.92
+2.31%
$1.79 billion $54,620
Apr 11, 2025 $17.54
+4.87%
$1.75 billion $64,136
Apr 10, 2025 $16.73
-3.60%
$1.67 billion $58,377
Apr 9, 2025 $17.36
+8.25%
$1.74 billion $95,812
Apr 8, 2025 $16.04
-3.89%
$1.6 billion $52,274
Apr 7, 2025 $16.68
+0.99%
$1.67 billion $80,267
Apr 6, 2025 $16.49
-5.85%
$1.65 billion $86,891
Apr 5, 2025 $17.52
-0.40%
$1.75 billion $58,141
Apr 4, 2025 $17.59
+0.65%
$1.76 billion $73,530
Apr 3, 2025 $17.48
+0.66%
$1.75 billion $69,061
Apr 2, 2025 $17.37
-2.85%
$1.74 billion $81,733
Apr 1, 2025 $17.88
+3.06%
$1.79 billion $70,524
Mar 31, 2025 $17.35
+0.21%
$1.74 billion $91,119
Mar 30, 2025 $17.32
-0.41%
$1.73 billion $71,617
Mar 29, 2025 $17.39
-1.95%
$1.74 billion $56,270
Mar 28, 2025 $17.74
-3.17%
$1.77 billion $102,232
Mar 27, 2025 $18.32
+0.30%
$1.83 billion $90,342
Mar 26, 2025 $18.26
-0.61%
$1.83 billion $85,165