Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connex Historical Data

CONX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2025 $18.38
+0.04%
$1.84 billion $86,715
Mar 24, 2025 $18.37
+1.65%
$1.84 billion $116,841
Mar 23, 2025 $18.07
+2.53%
$1.81 billion $86,620
Mar 22, 2025 $17.62
-0.38%
$1.76 billion $60,635
Mar 21, 2025 $17.68
-0.20%
$1.77 billion $57,111
Mar 20, 2025 $17.71
-2.76%
$1.77 billion $28,196
Mar 19, 2025 $18.2
+4.69%
$1.82 billion $29,994
Mar 18, 2025 $17.39
-1.49%
$1.74 billion $26,055
Mar 17, 2025 $17.66
+1.16%
$1.77 billion $24,981
Mar 16, 2025 $17.46
-1.55%
$1.75 billion $15,926
Mar 15, 2025 $17.74
+0.25%
$1.77 billion $29,755
Mar 14, 2025 $17.73
+4.17%
$1.77 billion $44,145
Mar 13, 2025 $17.04
-3.11%
$1.7 billion $60,375
Mar 12, 2025 $17.6
+1.07%
$1.76 billion $61,780
Mar 11, 2025 $17.39
+5.11%
$1.74 billion $61,558
Mar 10, 2025 $16.57
-2.39%
$1.66 billion $60,462
Mar 9, 2025 $16.98
-6.36%
$1.7 billion $61,117
Mar 8, 2025 $18.12
-0.70%
$1.81 billion $61,241
Mar 7, 2025 $18.24
-3.54%
$1.82 billion $60,638
Mar 6, 2025 $18.93
-0.41%
$1.89 billion $62,223
Mar 5, 2025 $19
+3.65%
$1.9 billion $61,966
Mar 4, 2025 $18.34
+1.18%
$1.83 billion $61,329
Mar 3, 2025 $18.13
-8.39%
$1.81 billion $61,249
Mar 2, 2025 $19.8
+9.47%
$1.98 billion $61,055
Mar 1, 2025 $18.08
+1.89%
$1.81 billion $60,920
Feb 28, 2025 $17.74
-0.56%
$1.77 billion $61,038
Feb 27, 2025 $17.84
+0.41%
$1.78 billion $60,298
Feb 26, 2025 $17.77
-4.74%
$1.78 billion $60,380
Feb 25, 2025 $18.66
-3.03%
$1.87 billion $61,609
Feb 24, 2025 $19.23
-4.95%
$1.92 billion $55,616
Feb 23, 2025 $20.23
-0.35%
$2.02 billion $51,868
Feb 22, 2025 $20.3
+0.38%
$2.03 billion $62,155
Feb 21, 2025 $20.23
-2.08%
$2.02 billion $61,416
Feb 20, 2025 $20.63
+1.69%
$2.06 billion $60,608
Feb 19, 2025 $20.3
+1.03%
$2.03 billion $61,370
Feb 18, 2025 $20.09
-0.25%
$2.01 billion $61,728
Feb 17, 2025 $20.14
-0.44%
$2.01 billion $61,986
Feb 16, 2025 $20.23
-1.36%
$2.02 billion $61,361
Feb 15, 2025 $20.51
+0.22%
$2.05 billion $61,141
Feb 14, 2025 $20.47
+0.76%
$2.05 billion $59,659
Feb 13, 2025 $20.3
-1.16%
$2.03 billion $61,232
Feb 12, 2025 $20.54
+2.02%
$2.05 billion $61,897
Feb 11, 2025 $20.14
-1.67%
$2.01 billion $61,876
Feb 10, 2025 $20.47
+0.99%
$2.05 billion $61,555
Feb 9, 2025 $20.26
-0.04%
$2.03 billion $60,981
Feb 8, 2025 $20.29
+0.01%
$2.03 billion $61,406
Feb 7, 2025 $20.3
+0.00%
$2.03 billion $60,319
Feb 6, 2025 $20.31
+0.01%
$2.03 billion $60,994
Feb 5, 2025 $20.3
-1.21%
$2.03 billion $60,675
Feb 4, 2025 $20.6
-1.75%
$2.06 billion $61,659