Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connex Historical Data

CONX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $20.94
+2.03%
$2.09 billion $58,886
Feb 2, 2025 $20.51
-3.09%
$2.05 billion $61,171
Feb 1, 2025 $21.16
-1.73%
$2.12 billion $60,789
Jan 31, 2025 $21.53
-2.16%
$2.15 billion $61,407
Jan 30, 2025 $22.02
+1.07%
$2.2 billion $61,301
Jan 29, 2025 $21.79
+2.16%
$2.18 billion $61,139
Jan 28, 2025 $21.32
-0.69%
$2.13 billion $60,606
Jan 27, 2025 $21.46
-0.66%
$2.15 billion $61,931
Jan 26, 2025 $21.61
-1.89%
$2.16 billion $61,385
Jan 25, 2025 $22.02
-0.04%
$2.2 billion $59,750
Jan 24, 2025 $22.03
+0.58%
$2.2 billion $61,536
Jan 23, 2025 $21.99
+0.90%
$2.2 billion $9,442
Jan 22, 2025 $21.8
-2.13%
$2.18 billion $61,261
Jan 21, 2025 $22.28
+3.66%
$2.23 billion $60,164
Jan 20, 2025 $21.49
+0.90%
$2.15 billion $60,035
Jan 19, 2025 $21.3
-2.87%
$2.13 billion $60,973
Jan 18, 2025 $21.93
+0.44%
$2.19 billion $61,715
Jan 17, 2025 $21.83
-1.16%
$2.18 billion $65,282
Jan 16, 2025 $22.1
+5.07%
$2.21 billion $62,432
Jan 15, 2025 $21.02
+3.73%
$2.1 billion $61,612
Jan 14, 2025 $20.27
+2.26%
$2.03 billion $61,167
Jan 13, 2025 $19.85
-0.02%
$1.98 billion $9,286
Jan 12, 2025 $19.85
-0.07%
$1.99 billion $62,119
Jan 11, 2025 $19.86
-0.17%
$1.99 billion $61,600
Jan 10, 2025 $19.9
-6.52%
$1.99 billion $59,972
Jan 9, 2025 $21.28
-10.59%
$2.13 billion $61,250
Jan 8, 2025 $23.8
-1.91%
$2.38 billion $68,611
Jan 7, 2025 $24.28
-4.96%
$2.43 billion $58,880
Jan 6, 2025 $25.56
+3.48%
$2.56 billion $62,034
Jan 5, 2025 $24.7
-16.21%
$2.47 billion $60,942
Jan 4, 2025 $29.47
+0.07%
$2.95 billion $61,823
Jan 3, 2025 $29.45
+1.19%
$2.94 billion $61,441
Jan 2, 2025 $29.1
+2.44%
$2.91 billion $61,404
Jan 1, 2025 $28.41
+1.01%
$2.84 billion $77,651
Dec 31, 2024 $28.12
+0.88%
$2.81 billion $61,392
Dec 30, 2024 $27.89
-0.75%
$2.79 billion $59,671
Dec 29, 2024 $28.18
-1.46%
$2.82 billion $60,366
Dec 28, 2024 $28.63
+1.05%
$2.86 billion $60,526
Dec 27, 2024 $28.32
-1.61%
$2.83 billion $61,137
Dec 26, 2024 $28.78
-3.65%
$2.88 billion $61,006
Dec 25, 2024 $29.86
+0.78%
$2.99 billion $60,919
Dec 24, 2024 $29.66
+4.28%
$2.97 billion $60,555
Dec 23, 2024 $28.45
-0.49%
$2.84 billion $61,136
Dec 22, 2024 $28.59
-2.15%
$2.86 billion $60,655
Dec 21, 2024 $29.22
-0.56%
$2.92 billion $61,555
Dec 20, 2024 $29.37
+0.11%
$2.94 billion $60,978
Dec 19, 2024 $29.4
-2.37%
$2.94 billion $61,459
Dec 18, 2024 $30.11
-5.46%
$3.01 billion $61,661
Dec 17, 2024 $31.82
+0.05%
$3.18 billion $63,411
Dec 16, 2024 $31.79
+1.58%
$3.18 billion $62,552