Connex Historical Data

CONX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 23.1
-0.43%
$ 2.31 billion $ 54,654
Jul 9, 2024 $ 23.22
+2.34%
$ 2.32 billion $ 56,227
Jul 8, 2024 $ 22.69
+1.60%
$ 2.27 billion $ 56,257
Jul 7, 2024 $ 22.33
-4.21%
$ 2.23 billion $ 54,272
Jul 6, 2024 $ 23.32
+2.87%
$ 2.33 billion $ 56,865
Jul 5, 2024 $ 22.66
-1.78%
$ 2.27 billion $ 57,509
Jul 4, 2024 $ 23.08
-4.26%
$ 2.31 billion $ 60,837
Jul 3, 2024 $ 24.1
-3.02%
$ 2.41 billion $ 55,727
Jul 2, 2024 $ 24.85
-1.27%
$ 2.48 billion $ 55,041
Jul 1, 2024 $ 25.18
+0.29%
$ 2.52 billion $ 55,550
Jun 30, 2024 $ 25.14
+3.10%
$ 2.51 billion $ 57,812
Jun 29, 2024 $ 24.38
+0.88%
$ 2.44 billion $ 56,119
Jun 28, 2024 $ 24.17
-2.07%
$ 2.42 billion $ 54,974
Jun 27, 2024 $ 24.65
+1.28%
$ 2.47 billion $ 56,013
Jun 26, 2024 $ 24.32
-2.11%
$ 2.43 billion $ 55,244
Jun 25, 2024 $ 24.84
+2.96%
$ 2.48 billion $ 85,023
Jun 24, 2024 $ 24.13
-4.81%
$ 2.41 billion $ 54,983
Jun 23, 2024 $ 25.35
-1.41%
$ 2.53 billion $ 55,077
Jun 22, 2024 $ 25.7
+0.23%
$ 2.57 billion $ 55,394
Jun 21, 2024 $ 25.64
-1.17%
$ 2.56 billion $ 54,862
Jun 20, 2024 $ 25.96
-0.11%
$ 2.6 billion $ 54,869
Jun 19, 2024 $ 25.99
-0.25%
$ 2.6 billion $ 56,027
Jun 18, 2024 $ 26.02
-2.17%
$ 2.6 billion $ 55,683
Jun 17, 2024 $ 26.58
-0.33%
$ 2.66 billion $ 55,702
Jun 16, 2024 $ 26.67
+0.72%
$ 2.67 billion $ 56,194
Jun 15, 2024 $ 26.49
+0.28%
$ 2.65 billion $ 55,343
Jun 14, 2024 $ 26.38
-1.23%
$ 2.64 billion $ 53,611
Jun 13, 2024 $ 26.71
-2.19%
$ 2.67 billion $ 53,956
Jun 12, 2024 $ 27.31
+1.39%
$ 2.73 billion $ 54,755
Jun 11, 2024 $ 26.94
-3.12%
$ 2.69 billion $ 34,892
Jun 10, 2024 $ 27.81
-0.16%
$ 2.78 billion $ 29,955
Jun 9, 2024 $ 27.86
+0.50%
$ 2.79 billion $ 53,017
Jun 8, 2024 $ 27.72
-0.06%
$ 2.77 billion $ 52,250
Jun 7, 2024 $ 27.74
-2.05%
$ 2.77 billion $ 49,547
Jun 6, 2024 $ 28.32
-0.47%
$ 2.83 billion $ 51,620
Jun 5, 2024 $ 28.45
+0.84%
$ 2.85 billion $ 51,725
Jun 4, 2024 $ 28.22
+2.50%
$ 2.82 billion $ 52,453
Jun 3, 2024 $ 27.53
+1.54%
$ 2.75 billion $ 51,418
Jun 2, 2024 $ 27.12
+0.03%
$ 2.71 billion $ 52,346
Jun 1, 2024 $ 27.11
+0.33%
$ 2.71 billion $ 52,161
May 31, 2024 $ 27.02
-1.22%
$ 2.7 billion $ 51,244
May 30, 2024 $ 27.35
+1.05%
$ 2.74 billion $ 51,793
May 29, 2024 $ 27.07
-1.03%
$ 2.71 billion $ 53,282
May 28, 2024 $ 27.36
-0.93%
$ 2.74 billion $ 72,588
May 27, 2024 $ 27.62
+0.59%
$ 2.76 billion $ 60,358
May 26, 2024 $ 27.46
-0.89%
$ 2.75 billion $ 2,095
May 25, 2024 $ 27.71
+1.08%
$ 2.77 billion $ 52,038
May 24, 2024 $ 27.41
+0.83%
$ 2.74 billion $ 53,116
May 23, 2024 $ 27.17
-1.81%
$ 2.72 billion $ 51,379
May 22, 2024 $ 27.68
-1.32%
$ 2.77 billion $ 50,724