Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connex Historical Data

CONX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $16.12
+0.74%
$1.61 billion $3,489
Jan 18, 2026 $16.26
+2.13%
$1.63 billion $3,989
Jan 17, 2026 $15.92
+0.82%
$1.59 billion $4,556
Jan 16, 2026 $15.79
-0.48%
$1.58 billion $7,702
Jan 15, 2026 $15.87
+0.29%
$1.59 billion $10,645
Jan 14, 2026 $15.82
-1.87%
$1.58 billion $14,511
Jan 13, 2026 $16.36
+4.78%
$1.64 billion $10,377
Jan 12, 2026 $15.61
+0.34%
$1.56 billion $9,532
Jan 11, 2026 $15.56
-0.74%
$1.56 billion $8,954
Jan 10, 2026 $15.67
-2.17%
$1.57 billion $6,400
Jan 9, 2026 $16.02
-9.97%
$1.6 billion $3,701
Jan 8, 2026 $17.8
-6.75%
$1.78 billion $3,107
Jan 7, 2026 $19.09
-3.06%
$1.91 billion $3,311
Jan 6, 2026 $19.69
+1.58%
$1.97 billion $4,090
Jan 5, 2026 $19.38
+0.52%
$1.94 billion $4,343
Jan 4, 2026 $19.28
-7.45%
$1.93 billion $6,537
Jan 3, 2026 $20.83
+5.96%
$2.08 billion $7,329
Jan 2, 2026 $20.36
-5.14%
$2.04 billion $11,347
Jan 1, 2026 $21.46
-15.91%
$2.15 billion $26,712
Dec 31, 2025 $26.9
+49.85%
$2.49 billion $154,946
Dec 30, 2025 $17.97
-23.99%
$1.85 billion $13,908
Dec 29, 2025 $23.34
+3.85%
$2.36 billion $15,487
Dec 28, 2025 $21.88
-15.21%
$2.18 billion $27,355
Dec 27, 2025 $24.91
-33.05%
$2.58 billion $97,099
Dec 26, 2025 $37.56
-22.28%
$3.67 billion $127,005
Dec 25, 2025 $48.93
+29.88%
$5.02 billion $168,268
Dec 24, 2025 $37.96
+27.10%
$3.73 billion $87,060
Dec 23, 2025 $29.87
+12.22%
$2.99 billion $28,680
Dec 22, 2025 $28.02
+8.03%
$2.66 billion $7,363
Dec 21, 2025 $27.22
-11.55%
$2.59 billion $58,033
Dec 20, 2025 $30.27
+25.40%
$3.08 billion $106,935
Dec 19, 2025 $23.66
+12.86%
$2.47 billion $33,944
Dec 18, 2025 $20.37
-4.33%
$2.1 billion $3,728
Dec 17, 2025 $20.41
-3.76%
$2.13 billion $13,202
Dec 16, 2025 $21.17
+14.24%
$2.12 billion $15,420
Dec 15, 2025 $18.44
+4.33%
$1.91 billion $23,029
Dec 14, 2025 $18.27
+11.34%
$1.77 billion $57,537
Dec 13, 2025 $17.13
+4.39%
$1.67 billion $3,983
Dec 12, 2025 $16.41
+1.24%
$1.64 billion $8,468
Dec 11, 2025 $16.21
-1.84%
$1.62 billion $5,764
Dec 10, 2025 $16.51
-1.69%
$1.65 billion $5,007
Dec 9, 2025 $16.8
+5.57%
$1.68 billion $6,382
Dec 8, 2025 $15.91
-0.92%
$1.59 billion $5,830
Dec 7, 2025 $16.24
+6.98%
$1.62 billion $11,700
Dec 6, 2025 $15.18
+3.64%
$1.52 billion $5,111
Dec 5, 2025 $14.64
-2.49%
$1.46 billion $2,666
Dec 4, 2025 $14.89
-8.11%
$1.49 billion $4,519
Dec 3, 2025 $15.53
+12.43%
$1.55 billion $12,572
Dec 2, 2025 $13.81
+1.86%
$1.38 billion $5,779
Dec 1, 2025 $13.98
+2.29%
$1.4 billion $8,000