Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connex Historical Data

CONX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $13.82
+0.59%
$1.38 billion $5,026
Nov 29, 2025 $14.58
+16.16%
$1.37 billion $6,861
Nov 28, 2025 $12.55
-2.16%
$1.26 billion $7,896
Nov 27, 2025 $12.36
+0.59%
$1.3 billion $13,301
Nov 26, 2025 $12.68
+1.46%
$1.23 billion $3,907
Nov 25, 2025 $12.5
+0.51%
$1.25 billion $4,368
Nov 24, 2025 $12.05
-0.77%
$1.24 billion $8,482
Nov 23, 2025 $12.58
+0.69%
$1.21 billion $7,017
Nov 22, 2025 $12.51
-0.69%
$1.25 billion $4,060
Nov 21, 2025 $11.7
+1.47%
$1.26 billion $13,998
Nov 20, 2025 $11.95
-4.91%
$1.15 billion $3,161
Nov 19, 2025 $12.87
-9.29%
$1.29 billion $1,666
Nov 18, 2025 $14.19
+0.31%
$1.42 billion $9,179
Nov 17, 2025 $13.46
-16.70%
$1.35 billion $12,789
Nov 16, 2025 $16.28
-7.79%
$1.62 billion $15,163
Nov 15, 2025 $16.89
-2.04%
$1.7 billion $47,817
Nov 14, 2025 $18.15
+31.44%
$1.8 billion $51,196
Nov 13, 2025 $14.05
-8.14%
$1.42 billion $7,525
Nov 12, 2025 $13.76
-24.35%
$1.39 billion $75,861
Nov 11, 2025 $17.96
+21.91%
$1.8 billion $97,366
Nov 10, 2025 $14.73
+17.08%
$1.47 billion $118,935
Nov 9, 2025 $11.99
+8.17%
$1.2 billion $11,029
Nov 8, 2025 $11.09
+0.48%
$1.11 billion $3,727
Nov 7, 2025 $11.03
-9.23%
$1.1 billion $15,073
Nov 6, 2025 $12.15
+28.82%
$1.22 billion $90,784
Nov 5, 2025 $9.44
-7.26%
$943.57 million $4,176
Nov 4, 2025 $10.17
-15.19%
$1.02 billion $23,931
Nov 3, 2025 $13.07
+29.45%
$1.31 billion $158,713
Nov 2, 2025 $10.1
-0.91%
$1.01 billion $5,401
Nov 1, 2025 $10.19
+1.26%
$1.02 billion $6,854
Oct 31, 2025 $9.79
+0.46%
$979.01 million $2,787
Oct 30, 2025 $9.64
-9.49%
$974.56 million $7,036
Oct 29, 2025 $10.65
-4.44%
$1.07 billion $2,841
Oct 28, 2025 $10.91
-5.21%
$1.09 billion $19,219
Oct 27, 2025 $11.51
-4.53%
$1.15 billion $4,555
Oct 26, 2025 $12.06
-1.86%
$1.21 billion $6,701
Oct 25, 2025 $12.29
-1.93%
$1.23 billion $8,289
Oct 24, 2025 $12.86
-2.97%
$1.29 billion $18,018
Oct 23, 2025 $13.13
-32.08%
$1.33 billion $91,963
Oct 22, 2025 $17.71
+35.29%
$1.87 billion $147,811
Oct 21, 2025 $13.09
-2.24%
$1.31 billion $5,922
Oct 20, 2025 $13.81
+5.88%
$1.34 billion $11,567
Oct 19, 2025 $12.38
-5.41%
$1.3 billion $13,785
Oct 18, 2025 $12.97
+0.93%
$1.31 billion $27,114
Oct 17, 2025 $12.92
+2.89%
$1.27 billion $107,524
Oct 16, 2025 $12.55
-5.38%
$1.26 billion $9,898
Oct 15, 2025 $13.27
-1.72%
$1.33 billion $3,825
Oct 14, 2025 $13.5
-9.39%
$1.35 billion $8,956
Oct 13, 2025 $14.26
+6.15%
$1.43 billion $4,494
Oct 12, 2025 $13.44
-2.36%
$1.34 billion $4,505