Connex Historical Data

CONX Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 19.91
+0.38%
$ 1.99 billion $ 72,426
May 4, 2025 $ 19.83
-1.67%
$ 1.98 billion $ 63,293
May 3, 2025 $ 20.17
-0.95%
$ 2.02 billion $ 55,869
May 2, 2025 $ 20.36
+0.50%
$ 2.04 billion $ 57,260
May 1, 2025 $ 20.26
+2.28%
$ 2.03 billion $ 65,590
Apr 30, 2025 $ 19.81
-0.70%
$ 1.98 billion $ 61,458
Apr 29, 2025 $ 19.93
-0.18%
$ 1.99 billion $ 11,571
Apr 28, 2025 $ 19.95
+1.19%
$ 2 billion $ 77,470
Apr 27, 2025 $ 19.71
-1.10%
$ 1.97 billion $ 69,215
Apr 26, 2025 $ 19.93
+0.10%
$ 1.99 billion $ 74,179
Apr 25, 2025 $ 19.91
+0.87%
$ 1.99 billion $ 99,372
Apr 24, 2025 $ 19.74
+0.30%
$ 1.97 billion $ 10,667
Apr 23, 2025 $ 19.68
+0.11%
$ 1.97 billion $ 59,540
Apr 22, 2025 $ 19.63
+6.75%
$ 1.96 billion $ 69,034
Apr 21, 2025 $ 18.39
+2.79%
$ 1.84 billion $ 87,743
Apr 20, 2025 $ 17.89
+0.11%
$ 1.79 billion $ 57,526
Apr 19, 2025 $ 17.87
+0.73%
$ 1.79 billion $ 66,934
Apr 18, 2025 $ 17.75
-0.54%
$ 1.77 billion $ 54,220
Apr 17, 2025 $ 17.83
+0.98%
$ 1.78 billion $ 58,169
Apr 16, 2025 $ 17.66
+0.37%
$ 1.77 billion $ 65,213
Apr 15, 2025 $ 17.6
-1.01%
$ 1.76 billion $ 56,646
Apr 14, 2025 $ 17.76
+0.90%
$ 1.78 billion $ 66,554
Apr 13, 2025 $ 17.6
-1.86%
$ 1.76 billion $ 65,520
Apr 12, 2025 $ 17.92
+2.31%
$ 1.79 billion $ 54,620
Apr 11, 2025 $ 17.54
+4.87%
$ 1.75 billion $ 64,136
Apr 10, 2025 $ 16.73
-3.60%
$ 1.67 billion $ 58,377
Apr 9, 2025 $ 17.36
+8.25%
$ 1.74 billion $ 95,812
Apr 8, 2025 $ 16.04
-3.89%
$ 1.6 billion $ 52,274
Apr 7, 2025 $ 16.68
+0.99%
$ 1.67 billion $ 80,267
Apr 6, 2025 $ 16.49
-5.85%
$ 1.65 billion $ 86,891
Apr 5, 2025 $ 17.52
-0.40%
$ 1.75 billion $ 58,141
Apr 4, 2025 $ 17.59
+0.65%
$ 1.76 billion $ 73,530
Apr 3, 2025 $ 17.48
+0.66%
$ 1.75 billion $ 69,061
Apr 2, 2025 $ 17.37
-2.85%
$ 1.74 billion $ 81,733
Apr 1, 2025 $ 17.88
+3.06%
$ 1.79 billion $ 70,524
Mar 31, 2025 $ 17.35
+0.21%
$ 1.74 billion $ 91,119
Mar 30, 2025 $ 17.32
-0.41%
$ 1.73 billion $ 71,617
Mar 29, 2025 $ 17.39
-1.95%
$ 1.74 billion $ 56,270
Mar 28, 2025 $ 17.74
-3.17%
$ 1.77 billion $ 102,232
Mar 27, 2025 $ 18.32
+0.30%
$ 1.83 billion $ 90,342
Mar 26, 2025 $ 18.26
-0.61%
$ 1.83 billion $ 85,165
Mar 25, 2025 $ 18.38
+0.04%
$ 1.84 billion $ 86,715
Mar 24, 2025 $ 18.37
+1.65%
$ 1.84 billion $ 116,841
Mar 23, 2025 $ 18.07
+2.53%
$ 1.81 billion $ 86,620
Mar 22, 2025 $ 17.62
-0.38%
$ 1.76 billion $ 60,635
Mar 21, 2025 $ 17.68
-0.20%
$ 1.77 billion $ 57,111
Mar 20, 2025 $ 17.71
-2.76%
$ 1.77 billion $ 28,196
Mar 19, 2025 $ 18.2
+4.69%
$ 1.82 billion $ 29,994
Mar 18, 2025 $ 17.39
-1.49%
$ 1.74 billion $ 26,055
Mar 17, 2025 $ 17.66
+1.16%
$ 1.77 billion $ 24,981