Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2026 $735.62
-0.68%
$735,620 $6,412
Jul 13, 2026 $740.62
+0.64%
$740,620 $7,335
Jul 12, 2026 $735.88
-4.50%
$735,880 $209
Jul 11, 2026 $770.59
+4.29%
$770,590 $106
Jul 10, 2026 $738.89
-1.99%
$738,890 $7,648
Jul 9, 2026 $753.86
-2.12%
$753,860 $7,008
Jul 8, 2026 $770.19
+1.40%
$770,190 $6,083
Jul 7, 2026 $774.16
+0.93%
$759,520 $5,519
Jul 6, 2026 $767.01
-1.70%
$767,010 $6,262
Jul 5, 2026 $780.29
+2.09%
$780,290 $462
Jul 4, 2026 $803.94
+0.43%
$803,940 $199
Jul 3, 2026 $800.49
+1.18%
$800,490 $1,351
Jul 2, 2026 $791.12
+7.93%
$791,120 $7,487
Jul 1, 2026 $732.99
+2.03%
$732,990 $7,096
Jun 30, 2026 $718.44
-4.72%
$718,440 $5,093
Jun 29, 2026 $754.05
+2.20%
$754,050 $7,529
Jun 27, 2026 $744.93
+0.00%
$744,930 $290
Jun 26, 2026 $744.93
-0.64%
$744,930 $1,153
Jun 25, 2026 $749.7
+4.00%
$749,700 $20
Jun 24, 2026 $720.89
+872.47%
$720,890 $44
Jun 23, 2026 $74.13
-4.14%
$74,130 $2,065
Jun 22, 2026 $73.13
-3.28%
$73,132 $6,885
Jun 19, 2026 $779.03
+0.00%
$-- $1
Jun 18, 2026 $75.77
-2.23%
$75,770 $2,651
Jun 17, 2026 $779.25
+0.00%
$-- $34
Jun 16, 2026 $779.25
+15.09%
$779,250 $710
Jun 15, 2026 $677.08
-0.05%
$677,080 $6
Jun 13, 2026 $678.8
+0.00%
$-- $22
Jun 12, 2026 $678.8
+3.24%
$678,800 $31
Jun 11, 2026 $657.49
+2.40%
$657,490 $14
Jun 10, 2026 $642.05
-5.41%
$642,050 $80
Jun 9, 2026 $678.8
+4.00%
$678,800 $21
Jun 8, 2026 $80.82
-1.25%
$80,820 $2,304
Jun 6, 2026 $779.71
+0.00%
$-- $22
Jun 5, 2026 $779.71
+0.00%
$779,710 $22
Jun 4, 2026 $779.73
+0.00%
$779,730 $22
Jun 3, 2026 $779.73
-5.69%
$779,730 $45
Jun 2, 2026 $826.81
+0.00%
$826,810 $170
Jun 1, 2026 $826.78
+1.99%
$826,780 $2,170
May 31, 2026 $810.65
-3.91%
$810,650 $869
May 30, 2026 $843.68
+0.09%
$843,670 $926,649
May 29, 2026 $829.81
-1.68%
$842,890 $927,026
May 28, 2026 $843.99
-2.66%
$828,731 $926,322
May 27, 2026 $867.02
-0.64%
$863,038 $925,738
May 26, 2026 $872.6
-0.80%
$880,419 $927,218
May 25, 2026 $879.61
-0.10%
$879,620 $927,960
May 24, 2026 $880.52
+0.02%
$880,510 $926,520
May 23, 2026 $879.34
-0.45%
$880,312 $928,888
May 22, 2026 $883.31
+0.24%
$883,320 $927,380
May 21, 2026 $881.16
+0.94%
$881,160 $925,663