Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2026 $947.03
-5.29%
$947,029 $925,664
Apr 19, 2026 $999.98
+3.22%
$999,980 $904,494
Apr 18, 2026 $974.6
+0.65%
$974,600 $907,068
Apr 17, 2026 $963.32
-6.05%
$968,278 $930,281
Apr 16, 2026 $1,025.35
-4.41%
$1.03 million $937,882
Apr 15, 2026 $1,072.66
+1.39%
$1.07 million $936,820
Apr 14, 2026 $1,057.93
+2.55%
$1.06 million $933,292
Apr 13, 2026 $1,031.66
-9.64%
$1.03 million $938,488
Apr 12, 2026 $1,141.76
+4.49%
$1.14 million $932,890
Apr 11, 2026 $1,092.73
+5.91%
$1.09 million $930,072
Apr 10, 2026 $1,031.78
+1.09%
$1.03 million $936,602
Apr 9, 2026 $1,020.69
+2.79%
$1.02 million $936,761
Apr 8, 2026 $992.96
-1.13%
$992,962 $934,335
Apr 7, 2026 $1,004.33
+1.73%
$1 million $936,730
Apr 6, 2026 $987.2
-0.90%
$987,202 $938,459
Apr 5, 2026 $996.18
+0.70%
$996,180 $935,068
Apr 4, 2026 $989.24
+0.47%
$989,245 $934,022
Apr 3, 2026 $984.66
-0.55%
$984,657 $933,262
Apr 2, 2026 $989.97
+3.77%
$989,969 $937,811
Apr 1, 2026 $954.04
-0.78%
$954,044 $934,529
Mar 31, 2026 $961.53
+3.39%
$961,529 $931,042
Mar 30, 2026 $929.97
-0.85%
$929,965 $934,403
Mar 29, 2026 $937.92
+0.33%
$937,924 $925,926
Mar 28, 2026 $934.84
-0.67%
$934,839 $934,768
Mar 27, 2026 $941.51
+0.50%
$941,510 $970,302
Mar 26, 2026 $936.81
+1.49%
$936,807 $935,452
Mar 25, 2026 $923.22
+1.21%
$923,222 $938,651
Mar 24, 2026 $912.22
-2.44%
$912,224 $935,168
Mar 23, 2026 $935.03
+0.13%
$935,026 $934,569
Mar 22, 2026 $933.83
+0.43%
$933,826 $933,370
Mar 21, 2026 $929.85
+0.61%
$929,846 $936,239
Mar 20, 2026 $924.18
+0.43%
$924,176 $936,716
Mar 19, 2026 $920.18
-2.66%
$920,181 $936,575
Mar 18, 2026 $945.32
-0.91%
$945,321 $934,176
Mar 17, 2026 $953.99
-0.01%
$953,990 $935,343
Mar 16, 2026 $954.09
-0.01%
$954,093 $936,630
Mar 15, 2026 $954.19
+0.01%
$954,186 $935,926
Mar 14, 2026 $953.93
+0.05%
$954,087 $935,923
Mar 13, 2026 $953.5
+0.61%
$953,503 $936,257
Mar 12, 2026 $947.7
-0.47%
$947,699 $934,756
Mar 11, 2026 $952.22
-1.83%
$952,219 $934,087
Mar 10, 2026 $969.92
-0.81%
$969,922 $935,595
Mar 9, 2026 $977.85
-0.82%
$977,849 $936,132
Mar 8, 2026 $985.93
+0.00%
$985,926 $933,641
Mar 7, 2026 $985.92
-0.02%
$985,921 $934,931
Mar 6, 2026 $985.91
+0.80%
$985,908 $935,862
Mar 5, 2026 $978.12
-1.01%
$978,124 $942,620
Mar 4, 2026 $988.11
+1.40%
$988,110 $955,491
Mar 3, 2026 $974.62
+0.95%
$974,619 $936,671
Mar 2, 2026 $965.41
+0.71%
$965,406 $940,036