Coinranking
Netflix xStock Historical Data
NFLXx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 1, 2026 | $958.3 | -0.19% | ||
| Feb 28, 2026 | $960.17 | -0.41% | ||
| Feb 27, 2026 | $964.1 | +8.90% | ||
| Feb 26, 2026 | $885.32 | +4.84% | ||
| Feb 25, 2026 | $844.86 | +7.72% | ||
| Feb 24, 2026 | $784.29 | +2.86% | ||
| Feb 23, 2026 | $762.5 | -8.46% | ||
| Feb 22, 2026 | $832.93 | -4.09% | ||
| Feb 21, 2026 | $868.49 | +12.75% | ||
| Feb 20, 2026 | $770.3 | +0.38% | ||
| Feb 19, 2026 | $767.11 | -2.62% | ||
| Feb 18, 2026 | $787.73 | +0.16% | ||
| Feb 17, 2026 | $786.47 | +0.72% | ||
| Feb 16, 2026 | $780.85 | -4.63% | ||
| Feb 15, 2026 | $818.78 | +0.00% | ||
| Feb 14, 2026 | $818.78 | +8.33% | ||
| Feb 13, 2026 | $755.81 | -1.23% | ||
| Feb 12, 2026 | $765.19 | -5.12% | ||
| Feb 11, 2026 | $806.44 | -3.81% | ||
| Feb 10, 2026 | $838.36 | +3.64% | ||
| Feb 9, 2026 | $808.92 | -1.12% | ||
| Feb 8, 2026 | $818.11 | +0.04% | ||
| Feb 7, 2026 | $817.82 | -0.15% | ||
| Feb 6, 2026 | $819.04 | +2.36% | ||
| Feb 5, 2026 | $800.14 | -1.32% | ||
| Feb 4, 2026 | $810.88 | +1.46% | ||
| Feb 3, 2026 | $799.2 | -3.06% | ||
| Feb 2, 2026 | $824.44 | +0.50% | ||
| Feb 1, 2026 | $820.35 | +1.56% | ||
| Jan 31, 2026 | $807.75 | -2.33% | ||
| Jan 30, 2026 | $827 | -0.57% | ||
| Jan 29, 2026 | $831.78 | -1.59% | ||
| Jan 28, 2026 | $845.19 | -0.98% | ||
| Jan 27, 2026 | $853.59 | -0.54% | ||
| Jan 26, 2026 | $858.21 | -0.30% | ||
| Jan 25, 2026 | $860.76 | -2.21% | ||
| Jan 24, 2026 | $880.23 | +2.22% | ||
| Jan 23, 2026 | $861.09 | +3.15% | ||
| Jan 22, 2026 | $834.82 | -2.47% | ||
| Jan 21, 2026 | $855.92 | -1.76% | ||
| Jan 20, 2026 | $871.24 | -1.01% | ||
| Jan 19, 2026 | $880.09 | -5.50% | ||
| Jan 18, 2026 | $930.78 | +0.33% | ||
| Jan 17, 2026 | $927.69 | +5.26% | ||
| Jan 16, 2026 | $881.37 | -1.26% | ||
| Jan 15, 2026 | $892.64 | +0.82% | ||
| Jan 14, 2026 | $885.37 | -2.30% | ||
| Jan 13, 2026 | $906.2 | +1.31% | ||
| Jan 12, 2026 | $894.52 | +0.08% | ||
| Jan 11, 2026 | $893.8 | +0.03% | ||