Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WORLDCUP Historical Data

WORLDCUP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 4 PM $0.0₅977
+0.00%
$-- $2
Jul 12, 12 PM $0.0000101
+0.00%
$-- $4
Jul 10, 6 PM $0.0₅721
+0.00%
$-- $48
Jul 10, 5 PM $0.0₅741
+0.22%
$-- $17
Jul 10, 5 AM $0.0₅746
+0.00%
$-- $22
Jul 9, 7 PM $0.0₅741
+0.00%
$-- $145
Jul 9, 3 PM $0.0₅753
+0.00%
$-- $127
Jul 9, 4 AM $0.0₅681
+0.00%
$-- $96
Jul 8, 10 PM $0.0₅769
+0.00%
$-- $56
Jul 8, 9 PM $0.0₅776
+3.34%
$-- $4
Jul 8, 11 AM $0.0₅741
-0.41%
$-- $3
Jul 8, 5 AM $0.0₅751
+0.00%
$-- $2
Jul 7, 3 PM $0.0₅767
+0.00%
$-- $21
Jul 7, 12 AM $0.0₅778
+0.00%
$-- $21
Jul 6, 10 PM $0.0₅784
+0.00%
$-- $1
Jul 4, 8 PM $0.0₅837
+0.00%
$-- $190
Jul 1, 2 PM $0.0₅767
+0.00%
$-- $173
Jul 1, 8 AM $0.0₅759
+0.00%
$-- $87
Jun 11, 1 AM $0.0₅872
+0.00%
$-- $72
Jun 10, 11 PM $0.0₅863
+0.00%
$-- $65
Jun 7, 1 PM $0.0₅907
+0.00%
$-- $137
Jun 7, 12 PM $0.0₅915
+0.00%
$-- $138
Jun 7, 10 AM $0.0₅945
+3.02%
$-- $12
Jun 2, 3 PM $0.0₅995
+0.13%
$-- $16
May 31, 10 AM $0.0000109
+0.00%
$-- $18
May 27, 12 PM $0.0₅988
+0.00%
$-- $63
May 26, 12 PM $0.0000103
+0.00%
$-- $356
May 25, 9 PM $0.0000104
+0.00%
$-- $327
May 25, 2 PM $0.0000105
+0.00%
$-- $330
May 25, 1 PM $0.000011
-1.61%
$-- $244
May 24, 1 PM $0.0000118
+0.00%
$-- $75
May 23, 9 PM $0.0000117
+0.00%
$-- $228
May 23, 10 AM $0.0000121
+0.00%
$-- $316
May 22, 4 PM $0.0000124
+1.90%
$-- $359
May 22, 1 PM $0.0000116
+1.07%
$-- $173
May 22, 12 PM $0.0000115
+0.00%
$-- $161
May 22, 1 AM $0.0000117
+0.00%
$-- $915
May 21, 3 PM $0.0000114
+0.06%
$-- $827
May 21, 8 AM $0.0000127
+0.00%
$-- $575
May 21, 7 AM $0.0000132
+16.62%
$-- $530
May 20, 2 AM $0.0000106
+0.00%
$-- $104
May 18, 7 AM $0.0000115
+0.00%
$-- $168
May 16, 7 PM $0.000012
+0.00%
$-- $272
May 16, 4 PM $0.0000123
+0.63%
$-- $275
May 16, 3 PM $0.0000122
+0.00%
$-- $304
May 16, 11 AM $0.0000129
+0.00%
$-- $205
May 15, 12 AM $0.0000142
+0.00%
$-- $109
May 14, 7 AM $0.0000133
+0.00%
$-- $562
May 14, 3 AM $0.0000119
+0.00%
$-- $577
May 13, 8 PM $0.0000114
+0.00%
$-- $1,154
Download