WORLDCUP Historical Data

WORLDCUP
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0000149
+0.00%
$ -- $ 44,742
8:06 AM $ 0.0000145
+0.00%
$ -- $ 44,583
7:56 AM $ 0.0000143
+0.00%
$ -- $ 44,552
7:52 AM $ 0.0000141
+0.00%
$ -- $ 44,512
7:48 AM $ 0.0000141
+0.00%
$ -- $ 44,509
7:43 AM $ 0.0000141
+0.00%
$ -- $ 44,510
7:40 AM $ 0.000014
+0.00%
$ -- $ 44,505
7:37 AM $ 0.000014
-6.32%
$ -- $ 44,330
7:36 AM $ 0.0000153
+0.00%
$ -- $ 44,282
7:30 AM $ 0.0000153
+0.00%
$ -- $ 44,312
7:27 AM $ 0.0000163
+0.00%
$ -- $ 44,154
7:21 AM $ 0.0000162
+0.00%
$ -- $ 44,246
7:19 AM $ 0.0000165
+0.00%
$ -- $ 44,205
7:18 AM $ 0.0000162
+0.20%
$ -- $ 44,152
7:15 AM $ 0.0000164
+2.90%
$ -- $ 44,029
7:13 AM $ 0.0000161
+0.00%
$ -- $ 43,899
7:12 AM $ 0.0000164
-1.86%
$ -- $ 43,899
7:09 AM $ 0.0000175
+0.00%
$ -- $ 43,757
7:08 AM $ 0.0000181
-1.55%
$ -- $ 43,597
7:07 AM $ 0.0000183
+0.00%
$ -- $ 43,597
7:04 AM $ 0.0000182
+0.00%
$ -- $ 43,581
7:02 AM $ 0.0000183
+0.01%
$ -- $ 43,568
7:00 AM $ 0.0000183
+0.00%
$ -- $ 43,566
6:59 AM $ 0.0000183
+0.59%
$ -- $ 43,399
6:58 AM $ 0.0000191
+0.00%
$ -- $ 43,399
6:57 AM $ 0.0000191
+8.94%
$ -- $ 43,140
6:55 AM $ 0.0000171
+4.11%
$ -- $ 42,559
6:54 AM $ 0.0000164
+8.68%
$ -- $ 42,559
6:53 AM $ 0.0000147
+1.85%
$ -- $ 42,335
6:50 AM $ 0.0000146
-2.29%
$ -- $ 42,185
6:48 AM $ 0.0000151
-1.28%
$ -- $ 42,057
6:47 AM $ 0.0000155
+0.00%
$ -- $ 42,057
6:46 AM $ 0.0000157
+0.16%
$ -- $ 41,989
6:45 AM $ 0.0000158
-1.10%
$ -- $ 41,923
6:44 AM $ 0.0000162
+0.00%
$ -- $ 41,891
6:43 AM $ 0.0000162
-2.46%
$ -- $ 41,649
6:42 AM $ 0.0000171
-2.05%
$ -- $ 41,649
6:41 AM $ 0.0000181
-1.18%
$ -- $ 41,502
6:40 AM $ 0.0000185
+0.00%
$ -- $ 41,359
6:39 AM $ 0.0000192
+0.00%
$ -- $ 41,359
6:37 AM $ 0.0000202
+0.00%
$ -- $ 41,200
6:32 AM $ 0.0000203
+0.00%
$ -- $ 41,184
6:25 AM $ 0.0000197
-0.42%
$ -- $ 39,923
6:23 AM $ 0.0000196
+0.13%
$ -- $ 39,902
6:21 AM $ 0.0000196
+0.00%
$ -- $ 39,859
6:20 AM $ 0.0000198
-2.96%
$ -- $ 39,859
6:19 AM $ 0.000021
+0.00%
$ -- $ 40,791
6:17 AM $ 0.0000216
+0.56%
$ -- $ 40,670
6:12 AM $ 0.0000218
+0.00%
$ -- $ 40,622
6:02 AM $ 0.0000218
-3.53%
$ -- $ 40,622
Download