WORLDCUP Historical Data

WORLDCUP
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.0000101
+0.00%
$ -- $ 4
Jul 10, 6 PM $ 0.0₅721
+0.00%
$ -- $ 48
Jul 10, 5 PM $ 0.0₅741
+0.22%
$ -- $ 17
Jul 10, 5 AM $ 0.0₅746
+0.00%
$ -- $ 22
Jul 9, 7 PM $ 0.0₅741
+0.00%
$ -- $ 145
Jul 9, 3 PM $ 0.0₅753
+0.00%
$ -- $ 127
Jul 9, 4 AM $ 0.0₅681
+0.00%
$ -- $ 96
Jul 8, 10 PM $ 0.0₅769
+0.00%
$ -- $ 56
Jul 8, 9 PM $ 0.0₅776
+3.34%
$ -- $ 4
Jul 8, 11 AM $ 0.0₅741
-0.41%
$ -- $ 3
Jul 8, 5 AM $ 0.0₅751
+0.00%
$ -- $ 2
Jul 7, 3 PM $ 0.0₅767
+0.00%
$ -- $ 21
Jul 7, 12 AM $ 0.0₅778
+0.00%
$ -- $ 21
Jul 6, 10 PM $ 0.0₅784
+0.00%
$ -- $ 1
Jul 4, 8 PM $ 0.0₅837
+0.00%
$ -- $ 190
Jul 1, 2 PM $ 0.0₅767
+0.00%
$ -- $ 173
Jul 1, 8 AM $ 0.0₅759
+0.00%
$ -- $ 87
Jun 11, 1 AM $ 0.0₅872
+0.00%
$ -- $ 72
Jun 10, 11 PM $ 0.0₅863
+0.00%
$ -- $ 65
Jun 7, 1 PM $ 0.0₅907
+0.00%
$ -- $ 137
Jun 7, 12 PM $ 0.0₅915
+0.00%
$ -- $ 138
Jun 7, 10 AM $ 0.0₅945
+3.02%
$ -- $ 12
Jun 2, 3 PM $ 0.0₅995
+0.13%
$ -- $ 16
May 31, 10 AM $ 0.0000109
+0.00%
$ -- $ 18
May 27, 12 PM $ 0.0₅988
+0.00%
$ -- $ 63
May 26, 12 PM $ 0.0000103
+0.00%
$ -- $ 356
May 25, 9 PM $ 0.0000104
+0.00%
$ -- $ 327
May 25, 2 PM $ 0.0000105
+0.00%
$ -- $ 330
May 25, 1 PM $ 0.000011
-1.61%
$ -- $ 244
May 24, 1 PM $ 0.0000118
+0.00%
$ -- $ 75
May 23, 9 PM $ 0.0000117
+0.00%
$ -- $ 228
May 23, 10 AM $ 0.0000121
+0.00%
$ -- $ 316
May 22, 4 PM $ 0.0000124
+1.90%
$ -- $ 359
May 22, 1 PM $ 0.0000116
+1.07%
$ -- $ 173
May 22, 12 PM $ 0.0000115
+0.00%
$ -- $ 161
May 22, 1 AM $ 0.0000117
+0.00%
$ -- $ 915
May 21, 3 PM $ 0.0000114
+0.06%
$ -- $ 827
May 21, 8 AM $ 0.0000127
+0.00%
$ -- $ 575
May 21, 7 AM $ 0.0000132
+16.62%
$ -- $ 530
May 20, 2 AM $ 0.0000106
+0.00%
$ -- $ 104
May 18, 7 AM $ 0.0000115
+0.00%
$ -- $ 168
May 16, 7 PM $ 0.000012
+0.00%
$ -- $ 272
May 16, 4 PM $ 0.0000123
+0.63%
$ -- $ 275
May 16, 3 PM $ 0.0000122
+0.00%
$ -- $ 304
May 16, 11 AM $ 0.0000129
+0.00%
$ -- $ 205
May 15, 12 AM $ 0.0000142
+0.00%
$ -- $ 109
May 14, 7 AM $ 0.0000133
+0.00%
$ -- $ 562
May 14, 3 AM $ 0.0000119
+0.00%
$ -- $ 577
May 13, 8 PM $ 0.0000114
+0.00%
$ -- $ 1,154
May 13, 7 PM $ 0.0000111
+0.00%
$ -- $ 1,014
Download