XMCT Historical Data

XMCT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 0.00232
-1.76%
$ 221,125 $ 34,495
Mar 13, 2019 $ 0.00236
+4.65%
$ 225,039 $ 31,952
Mar 12, 2019 $ 0.00225
-1.18%
$ 215,231 $ 39,138
Mar 11, 2019 $ 0.00228
+8.90%
$ 217,804 $ 34,680
Mar 10, 2019 $ 0.0021
+9.84%
$ 200,316 $ 36,587
Mar 9, 2019 $ 0.00191
+15.94%
$ 182,382 $ 34,165
Mar 8, 2019 $ 0.00165
+0.16%
$ 157,310 $ 26,213
Mar 7, 2019 $ 0.00165
+1.26%
$ 157,057 $ 24,983
Mar 6, 2019 $ 0.00162
-1.16%
$ 155,084 $ 24,510
Mar 5, 2019 $ 0.00164
+10.83%
$ 156,891 $ 28,911
Mar 4, 2019 $ 0.00148
+8.88%
$ 141,598 $ 24,686
Mar 3, 2019 $ 0.00136
-3.85%
$ 130,041 $ 24,440
Mar 2, 2019 $ 0.00142
+8.83%
$ 135,263 $ 20,727
Mar 1, 2019 $ 0.0013
+4.42%
$ 124,323 $ 20,599
Feb 28, 2019 $ 0.00125
-7.72%
$ 119,042 $ 17,877
Feb 27, 2019 $ 0.00135
-2.02%
$ 129,007 $ 23,842
Feb 26, 2019 $ 0.00138
-1.14%
$ 131,703 $ 20,737
Feb 25, 2019 $ 0.0014
+11.16%
$ 133,216 $ 27,431
Feb 24, 2019 $ 0.00126
-15.40%
$ 119,891 $ 17,097
Feb 23, 2019 $ 0.00148
-1.41%
$ 141,713 $ 21,103
Feb 22, 2019 $ 0.00151
+6.48%
$ 143,786 $ 23,837
Feb 21, 2019 $ 0.00141
-1.62%
$ 135,070 $ 28,272
Feb 20, 2019 $ 0.00144
-10.94%
$ 137,323 $ 28,428
Feb 19, 2019 $ 0.00162
-3.31%
$ 154,215 $ 29,948
Feb 18, 2019 $ 0.00167
+5.34%
$ 159,543 $ 37,849
Feb 17, 2019 $ 0.00159
-0.12%
$ 151,458 $ 22,593
Feb 16, 2019 $ 0.00159
+0.26%
$ 151,662 $ 36,466
Feb 15, 2019 $ 0.00158
+0.15%
$ 151,213 $ 34,915
Feb 14, 2019 $ 0.00158
-0.01%
$ 150,996 $ 33,437
Feb 13, 2019 $ 0.00158
+0.02%
$ 151,049 $ 35,365
Feb 12, 2019 $ 0.00158
+0.94%
$ 151,028 $ 30,016
Feb 11, 2019 $ 0.00157
-2.23%
$ 149,643 $ 32,135
Feb 10, 2019 $ 0.0016
+2.84%
$ 153,111 $ 34,028
Feb 9, 2019 $ 0.00156
-0.42%
$ 148,920 $ 34,544
Feb 8, 2019 $ 0.00157
+2.80%
$ 149,653 $ 37,245
Feb 7, 2019 $ 0.00152
-0.35%
$ 145,576 $ 29,151
Feb 6, 2019 $ 0.00153
+1.05%
$ 146,093 $ 29,321
Feb 5, 2019 $ 0.00151
+0.29%
$ 144,585 $ 31,947
Feb 4, 2019 $ 0.00151
-2.10%
$ 144,186 $ 26,064
Feb 3, 2019 $ 0.00154
-1.29%
$ 147,271 $ 30,094
Feb 2, 2019 $ 0.00156
+0.40%
$ 149,040 $ 31,176
Feb 1, 2019 $ 0.00156
+0.63%
$ 148,476 $ 29,047
Jan 31, 2019 $ 0.00155
-0.63%
$ 147,558 $ 32,492
Jan 30, 2019 $ 0.00155
+0.93%
$ 148,439 $ 32,700
Jan 29, 2019 $ 0.00154
-0.64%
$ 147,081 $ 28,951
Jan 28, 2019 $ 0.00155
+63.84%
$ 148,035 $ 28,173
Jan 27, 2019 $ 0.00169
+61.46%
$ 161,021 $ 11,938
Jan 26, 2019 $ 0.00104
-0.25%
$ 99,697 $ 9,524
Jan 24, 2019 $ 0.00153
+1.18%
$ 146,161 $ 14,245
Jan 23, 2019 $ 0.00151
-6.88%
$ 144,086 $ 15,094