DCT Historical Data

DCT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00608
-0.05%
$ 304 million $ 3,421
Jan 31, 2026 $ 0.00608
-0.15%
$ 304.15 million $ 18,422
Jan 30, 2026 $ 0.00609
+0.13%
$ 304.6 million $ 32,929
Jan 29, 2026 $ 0.00608
+0.18%
$ 304.2 million $ 39,662
Jan 28, 2026 $ 0.00607
-0.44%
$ 303.65 million $ 41,737
Jan 27, 2026 $ 0.00611
-0.02%
$ -- $ 78,947
Jan 26, 2026 $ 0.00611
+0.00%
$ 305.5 million $ 83,323
Jan 25, 2026 $ 0.0061
+0.02%
$ 305.1 million $ 89,493
Jan 24, 2026 $ 0.0061
-0.20%
$ 305.05 million $ 94,693
Jan 23, 2026 $ 0.0061
-0.08%
$ 305.15 million $ 113,454
Jan 22, 2026 $ 0.00611
+0.18%
$ 305.4 million $ 13,448
Jan 21, 2026 $ 0.0061
-0.02%
$ 304.85 million $ 151,214
Jan 20, 2026 $ 0.0061
+0.02%
$ 304.9 million $ 157,726
Jan 19, 2026 $ 0.0061
+0.03%
$ 304.8 million $ 151,850
Jan 18, 2026 $ 0.0061
-0.05%
$ 304.8 million $ 152,336
Jan 17, 2026 $ 0.0061
+0.03%
$ 304.95 million $ 139,585
Jan 16, 2026 $ 0.0061
+0.00%
$ 304.85 million $ 149,900
Jan 15, 2026 $ 0.0061
-0.08%
$ 304.8 million $ 158,053
Jan 14, 2026 $ 0.0061
+0.00%
$ 305.15 million $ 162,579
Jan 13, 2026 $ 0.0061
+0.03%
$ 305.05 million $ 166,014
Jan 12, 2026 $ 0.0061
-0.23%
$ 304.85 million $ 154,071
Jan 11, 2026 $ 0.00611
+0.10%
$ 305.5 million $ 155,702
Jan 10, 2026 $ 0.0061
-0.10%
$ 305.25 million $ 150,175
Jan 9, 2026 $ 0.00611
-0.05%
$ 305.55 million $ 151,921
Jan 8, 2026 $ 0.00611
+0.16%
$ 305.75 million $ 149,940
Jan 7, 2026 $ 0.0061
+0.35%
$ 305.25 million $ 116,224
Jan 6, 2026 $ 0.00608
+0.08%
$ 304.05 million $ 137,255
Jan 5, 2026 $ 0.00608
-0.03%
$ 303.9 million $ 133,787
Jan 4, 2026 $ 0.00608
+0.03%
$ 303.9 million $ 88,051
Jan 3, 2026 $ 0.00608
-0.07%
$ 303.7 million $ 91,942
Jan 2, 2026 $ 0.00608
+0.00%
$ 303.95 million $ 77,380
Jan 1, 2026 $ 0.00608
+0.03%
$ 303.95 million $ 81,931
Dec 31, 2025 $ 0.00608
+0.03%
$ 303.85 million $ 114,759
Dec 30, 2025 $ 0.00608
+0.02%
$ 303.9 million $ 111,080
Dec 29, 2025 $ 0.00608
+0.00%
$ 303.85 million $ 124,906
Dec 28, 2025 $ 0.00607
-0.08%
$ 304 million $ 109,859
Dec 27, 2025 $ 0.00607
+0.00%
$ 304 million $ 112,311
Dec 26, 2025 $ 0.00607
+0.07%
$ 303.6 million $ 122,245
Dec 25, 2025 $ 0.00607
-0.28%
$ 303.35 million $ 98,919
Dec 24, 2025 $ 0.00608
-0.16%
$ 304.2 million $ 98,027
Dec 23, 2025 $ 0.00609
-0.20%
$ 304.7 million $ 9,979
Dec 22, 2025 $ 0.00611
-0.42%
$ 305.3 million $ 46,783
Dec 21, 2025 $ 0.00613
+0.16%
$ 306.6 million $ 12,606
Dec 20, 2025 $ 0.00613
-1.70%
$ 306.25 million $ 16,980
Dec 19, 2025 $ 0.00625
+1.71%
$ 311.65 million $ 24,003
Dec 18, 2025 $ 0.00615
-0.05%
$ 307.2 million $ 76,943
Dec 17, 2025 $ 0.00615
+0.18%
$ 307.5 million $ 79,793
Dec 16, 2025 $ 0.00615
-0.02%
$ 307.2 million $ 63,747
Dec 15, 2025 $ 0.00615
+0.07%
$ 307.45 million $ 59,993
Dec 14, 2025 $ 0.00614
+0.00%
$ 307.2 million $ 62,723