Sociall Historical Data

SCL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.00281
-1.59%
$ 46,933 $ 0
Apr 6, 2020 $ 0.00285
+2.14%
$ 47,635 $ 10
Apr 4, 2020 $ 0.00275
-0.56%
$ 45,979 $ 0
Apr 3, 2020 $ 0.00277
-1.01%
$ 46,243 $ 0
Apr 2, 2020 $ 0.0028
+0.87%
$ 46,736 $ 0
Mar 31, 2020 $ 0.00258
+0.81%
$ 43,172 $ 0.1
Mar 30, 2020 $ 0.00256
+8.15%
$ 42,860 $ 0.1
Mar 28, 2020 $ 0.00245
-1.90%
$ 40,938 $ 0
Mar 27, 2020 $ 0.0025
-5.03%
$ 41,723 $ 0
Mar 26, 2020 $ 0.00263
+0.81%
$ 43,938 $ 0
Mar 25, 2020 $ 0.00261
-12.39%
$ 43,590 $ 2
Mar 24, 2020 $ 0.00298
+4.38%
$ 49,744 $ 0.1
Mar 23, 2020 $ 0.00285
+10.91%
$ 47,668 $ 0.1
Mar 22, 2020 $ 0.00257
-31.51%
$ 42,989 $ 2
Mar 21, 2020 $ 0.00375
-0.70%
$ 62,712 $ 20
Mar 20, 2020 $ 0.00378
+33.62%
$ 63,127 $ 20
Mar 19, 2020 $ 0.00283
+5.56%
$ 47,239 $ 0
Mar 18, 2020 $ 0.00244
+1.35%
$ 40,843 $ 2
Mar 17, 2020 $ 0.00242
+4.43%
$ 40,420 $ 2
Mar 16, 2020 $ 0.00231
-18.73%
$ 38,645 $ 2
Mar 15, 2020 $ 0.00285
+3.68%
$ 47,575 $ 8
Mar 14, 2020 $ 0.00275
-6.79%
$ 45,926 $ 0.1
Mar 13, 2020 $ 0.00294
+17.18%
$ 49,059 $ 2
Mar 12, 2020 $ 0.00251
-40.49%
$ 41,873 $ 3
Mar 11, 2020 $ 0.00421
-45.74%
$ 70,371 $ 87
Mar 10, 2020 $ 0.00776
+138.81%
$ 129,686 $ 183
Mar 5, 2020 $ 0.00455
+1.84%
$ 76,124 $ 0
Mar 4, 2020 $ 0.00447
-0.17%
$ 74,716 $ 0
Mar 3, 2020 $ 0.00448
+0.47%
$ 74,861 $ 0
Feb 28, 2020 $ 0.00466
+0.47%
$ 77,835 $ 0
Feb 27, 2020 $ 0.00463
-0.23%
$ 77,320 $ 0
Feb 26, 2020 $ 0.00464
-33.98%
$ 77,505 $ 1
Feb 25, 2020 $ 0.00703
-3.71%
$ 117,552 $ 73
Feb 24, 2020 $ 0.00731
+0.55%
$ 122,124 $ 75
Feb 23, 2020 $ 0.00771
+2.04%
$ 128,845 $ 3
Feb 22, 2020 $ 0.00755
-2.85%
$ 126,272 $ 3
Feb 21, 2020 $ 0.00778
+53.84%
$ 129,979 $ 81
Feb 20, 2020 $ 0.00506
+0.21%
$ 84,531 $ 0.01
Feb 16, 2020 $ 0.0073
+0.65%
$ 122,079 $ 9
Feb 15, 2020 $ 0.00726
+33.46%
$ 121,281 $ 9
Feb 14, 2020 $ 0.00544
+6.17%
$ 90,867 $ 1
Feb 13, 2020 $ 0.00512
-1.16%
$ 85,577 $ 0
Feb 12, 2020 $ 0.00518
+3.90%
$ 86,617 $ 0
Feb 11, 2020 $ 0.00499
+3.16%
$ 83,392 $ 0
Feb 10, 2020 $ 0.00484
-1.48%
$ 80,857 $ 0
Feb 9, 2020 $ 0.00491
-9.83%
$ 82,058 $ 6
Feb 8, 2020 $ 0.00545
-19.39%
$ 91,009 $ 20
Feb 7, 2020 $ 0.00694
+11.91%
$ 115,983 $ 23
Feb 6, 2020 $ 0.0062
+36.72%
$ 103,631 $ 27
Feb 4, 2020 $ 0.00399
+0.71%
$ 66,746 $ 1