Sociall Historical Data

SCL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 0.00792
-1.41%
$ 132,418 $ 137
Apr 19, 2022 $ 0.00804
+0.25%
$ 134,437 $ 136
Apr 18, 2022 $ 0.00802
+18.76%
$ 134,130 $ 136
Apr 17, 2022 $ 0.00675
-12.78%
$ 112,854 $ 181
Apr 16, 2022 $ 0.00773
-3.58%
$ 129,269 $ 146
Apr 15, 2022 $ 0.00802
+1.16%
$ 134,064 $ 136
Apr 14, 2022 $ 0.00793
-1.91%
$ 132,558 $ 134
Apr 13, 2022 $ 0.00809
+1.95%
$ 135,165 $ 137
Apr 12, 2022 $ 0.00794
+1.09%
$ 132,671 $ 134
Apr 11, 2022 $ 0.00785
-9.17%
$ 131,211 $ 133
Apr 10, 2022 $ 0.00866
-2.38%
$ 144,738 $ 148
Apr 9, 2022 $ 0.00887
+1.41%
$ 148,213 $ 150
Apr 8, 2022 $ 0.00874
-2.20%
$ 146,060 $ 148
Apr 7, 2022 $ 0.00894
+0.55%
$ 149,496 $ 151
Apr 4, 2022 $ 0.00289
-1.19%
$ 48,344 $ 47
Apr 3, 2022 $ 0.00293
+1.36%
$ 48,989 $ 48
Mar 31, 2022 $ 0.00314
+0.19%
$ 52,552 $ 51
Mar 30, 2022 $ 0.00314
-0.50%
$ 52,504 $ 51
Mar 29, 2022 $ 0.0032
+1.67%
$ 53,467 $ 52
Mar 28, 2022 $ 0.00314
-0.20%
$ 52,548 $ 51
Mar 25, 2022 $ 0.00266
+0.81%
$ 44,422 $ 32
Mar 24, 2022 $ 0.00264
-38.33%
$ 44,054 $ 32
Mar 23, 2022 $ 0.00427
+25.91%
$ 71,413 $ 84
Mar 22, 2022 $ 0.00339
-10.65%
$ 56,707 $ 55
Mar 21, 2022 $ 0.00215
+0.31%
$ 35,931 $ 39
Mar 20, 2022 $ 0.00214
-76.38%
$ 35,817 $ 39
Mar 19, 2022 $ 0.00907
+0.41%
$ 151,529 $ 112
Mar 18, 2022 $ 0.00906
+3.70%
$ 151,357 $ 112
Mar 17, 2022 $ 0.00873
-0.18%
$ 145,989 $ 108
Mar 16, 2022 $ 0.00874
+5.10%
$ 146,041 $ 108
Mar 15, 2022 $ 0.00832
+1.54%
$ 139,032 $ 103
Mar 14, 2022 $ 0.00826
+3.49%
$ 138,079 $ 102
Mar 13, 2022 $ 0.00798
-2.62%
$ 133,339 $ 98
Mar 12, 2022 $ 0.00819
+0.26%
$ 136,878 $ 101
Mar 11, 2022 $ 0.00817
-1.64%
$ 136,634 $ 101
Mar 10, 2022 $ 0.00831
-4.69%
$ 138,907 $ 102
Mar 9, 2022 $ 0.00871
+6.50%
$ 145,599 $ 108
Mar 8, 2022 $ 0.00818
+2.20%
$ 136,688 $ 101
Mar 7, 2022 $ 0.008
-2.88%
$ 133,727 $ 99
Mar 6, 2022 $ 0.00821
-3.64%
$ 137,178 $ 101
Mar 5, 2022 $ 0.00852
+3.87%
$ 142,416 $ 105
Mar 4, 2022 $ 0.0082
-9.30%
$ 136,983 $ 107
Mar 3, 2022 $ 0.00904
-1.16%
$ 151,124 $ 111
Mar 2, 2022 $ 0.00916
-1.57%
$ 153,181 $ 116
Mar 1, 2022 $ 0.00933
+1.24%
$ 155,937 $ 115
Feb 28, 2022 $ 0.00922
+11.67%
$ 154,075 $ 114
Feb 27, 2022 $ 0.00825
-4.33%
$ 137,871 $ 102
Feb 26, 2022 $ 0.00863
-0.80%
$ 144,269 $ 107
Feb 25, 2022 $ 0.0087
+5.46%
$ 145,432 $ 106
Feb 24, 2022 $ 0.00826
-0.42%
$ 138,038 $ 103