Sociall Historical Data

SCL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $0.00792
-1.41%
$132,418 $137
Apr 19, 2022 $0.00804
+0.25%
$134,437 $136
Apr 18, 2022 $0.00802
+18.76%
$134,130 $136
Apr 17, 2022 $0.00675
-12.78%
$112,854 $181
Apr 16, 2022 $0.00773
-3.58%
$129,269 $146
Apr 15, 2022 $0.00802
+1.16%
$134,064 $136
Apr 14, 2022 $0.00793
-1.91%
$132,558 $134
Apr 13, 2022 $0.00809
+1.95%
$135,165 $137
Apr 12, 2022 $0.00794
+1.09%
$132,671 $134
Apr 11, 2022 $0.00785
-9.17%
$131,211 $133
Apr 10, 2022 $0.00866
-2.38%
$144,738 $148
Apr 9, 2022 $0.00887
+1.41%
$148,213 $150
Apr 8, 2022 $0.00874
-2.20%
$146,060 $148
Apr 7, 2022 $0.00894
+0.55%
$149,496 $151
Apr 4, 2022 $0.00289
-1.19%
$48,344 $47
Apr 3, 2022 $0.00293
+1.36%
$48,989 $48
Mar 31, 2022 $0.00314
+0.19%
$52,552 $51
Mar 30, 2022 $0.00314
-0.50%
$52,504 $51
Mar 29, 2022 $0.0032
+1.67%
$53,467 $52
Mar 28, 2022 $0.00314
-0.20%
$52,548 $51
Mar 25, 2022 $0.00266
+0.81%
$44,422 $32
Mar 24, 2022 $0.00264
-38.33%
$44,054 $32
Mar 23, 2022 $0.00427
+25.91%
$71,413 $84
Mar 22, 2022 $0.00339
-10.65%
$56,707 $55
Mar 21, 2022 $0.00215
+0.31%
$35,931 $39
Mar 20, 2022 $0.00214
-76.38%
$35,817 $39
Mar 19, 2022 $0.00907
+0.41%
$151,529 $112
Mar 18, 2022 $0.00906
+3.70%
$151,357 $112
Mar 17, 2022 $0.00873
-0.18%
$145,989 $108
Mar 16, 2022 $0.00874
+5.10%
$146,041 $108
Mar 15, 2022 $0.00832
+1.54%
$139,032 $103
Mar 14, 2022 $0.00826
+3.49%
$138,079 $102
Mar 13, 2022 $0.00798
-2.62%
$133,339 $98
Mar 12, 2022 $0.00819
+0.26%
$136,878 $101
Mar 11, 2022 $0.00817
-1.64%
$136,634 $101
Mar 10, 2022 $0.00831
-4.69%
$138,907 $102
Mar 9, 2022 $0.00871
+6.50%
$145,599 $108
Mar 8, 2022 $0.00818
+2.20%
$136,688 $101
Mar 7, 2022 $0.008
-2.88%
$133,727 $99
Mar 6, 2022 $0.00821
-3.64%
$137,178 $101
Mar 5, 2022 $0.00852
+3.87%
$142,416 $105
Mar 4, 2022 $0.0082
-9.30%
$136,983 $107
Mar 3, 2022 $0.00904
-1.16%
$151,124 $111
Mar 2, 2022 $0.00916
-1.57%
$153,181 $116
Mar 1, 2022 $0.00933
+1.24%
$155,937 $115
Feb 28, 2022 $0.00922
+11.67%
$154,075 $114
Feb 27, 2022 $0.00825
-4.33%
$137,871 $102
Feb 26, 2022 $0.00863
-0.80%
$144,269 $107
Feb 25, 2022 $0.0087
+5.46%
$145,432 $106
Feb 24, 2022 $0.00826
-0.42%
$138,038 $103