Sociall Historical Data

SCL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.00831
-1.69%
$ 138,951 $ 101
Feb 22, 2022 $ 0.00849
+2.91%
$ 141,875 $ 106
Feb 21, 2022 $ 0.00828
-4.54%
$ 138,438 $ 101
Feb 20, 2022 $ 0.00872
-3.45%
$ 145,697 $ 106
Feb 19, 2022 $ 0.00902
-0.51%
$ 150,752 $ 112
Feb 18, 2022 $ 0.00907
+7.20%
$ 151,659 $ 112
Feb 17, 2022 $ 0.00849
-16.56%
$ 141,822 $ 135
Feb 16, 2022 $ 0.0102
-0.69%
$ 170,777 $ 125
Feb 15, 2022 $ 0.0103
+6.12%
$ 172,281 $ 128
Feb 14, 2022 $ 0.0097
+0.68%
$ 162,063 $ 119
Feb 13, 2022 $ 0.0096
-0.81%
$ 160,427 $ 118
Feb 12, 2022 $ 0.0097
-0.64%
$ 162,158 $ 120
Feb 11, 2022 $ 0.00974
-4.92%
$ 162,871 $ 121
Feb 10, 2022 $ 0.0103
+93.43%
$ 172,085 $ 126
Feb 9, 2022 $ 0.00532
+58.60%
$ 88,915 $ 0
Feb 8, 2022 $ 0.00336
-41.10%
$ 56,114 $ 13
Feb 7, 2022 $ 0.0057
+3.43%
$ 95,244 $ 0
Feb 6, 2022 $ 0.00551
+2.28%
$ 92,048 $ 0
Feb 3, 2022 $ 0.00477
-0.56%
$ 79,749 $ 0
Feb 2, 2022 $ 0.0048
-4.26%
$ 80,158 $ 0
Feb 1, 2022 $ 0.00503
+0.14%
$ 84,055 $ 0
Jan 31, 2022 $ 0.00503
+4.66%
$ 84,030 $ 0
Jan 30, 2022 $ 0.0049
-1.13%
$ 81,910 $ 0
Jan 29, 2022 $ 0.00495
-0.94%
$ 82,801 $ 0
Jan 11, 2022 $ 0.00557
+2.24%
$ 93,059 $ 0
Jan 10, 2022 $ 0.00545
-0.34%
$ 91,043 $ 0
Jan 9, 2022 $ 0.00547
+0.68%
$ 91,386 $ 0
Dec 28, 2021 $ 0.00448
-1.76%
$ 74,946 $ 0
Dec 27, 2021 $ 0.00457
-0.07%
$ 76,341 $ 0
Dec 9, 2021 $ 0.00375
-2.28%
$ 62,735 $ 1
Dec 8, 2021 $ 0.00384
-0.22%
$ 64,171 $ 1
Dec 7, 2021 $ 0.00385
-0.15%
$ 64,329 $ 0
Nov 25, 2021 $ 0.00448
+2.68%
$ 74,810 $ 0
Nov 24, 2021 $ 0.00435
-0.18%
$ 72,742 $ 0
Nov 23, 2021 $ 0.00283
+0.40%
$ 47,346 $ 6
Nov 22, 2021 $ 0.00282
-4.27%
$ 47,214 $ 6
Nov 21, 2021 $ 0.00295
-1.39%
$ 49,341 $ 15
Nov 20, 2021 $ 0.00508
+2.43%
$ 84,841 $ 19
Nov 19, 2021 $ 0.00495
+0.47%
$ 82,754 $ 28
Nov 16, 2021 $ 0.00541
-5.21%
$ 90,475 $ 1
Nov 15, 2021 $ 0.00574
-12.55%
$ 95,860 $ 13
Nov 14, 2021 $ 0.00653
-7.86%
$ 109,130 $ 5
Nov 13, 2021 $ 0.00709
-26.24%
$ 118,433 $ 36
Nov 11, 2021 $ 0.0105
-0.11%
$ 175,571 $ 2
Nov 10, 2021 $ 0.0105
-4.99%
$ 175,918 $ 2
Nov 9, 2021 $ 0.00946
-0.21%
$ 158,054 $ 12
Nov 8, 2021 $ 0.00946
-25.25%
$ 158,156 $ 12
Nov 7, 2021 $ 0.0126
+37.14%
$ 211,000 $ 3
Nov 6, 2021 $ 0.0092
+0.36%
$ 153,840 $ 51
Nov 5, 2021 $ 0.0117
+0.27%
$ 196,089 $ 0