Sociall Historical Data

SCL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $0.00831
-1.69%
$138,951 $101
Feb 22, 2022 $0.00849
+2.91%
$141,875 $106
Feb 21, 2022 $0.00828
-4.54%
$138,438 $101
Feb 20, 2022 $0.00872
-3.45%
$145,697 $106
Feb 19, 2022 $0.00902
-0.51%
$150,752 $112
Feb 18, 2022 $0.00907
+7.20%
$151,659 $112
Feb 17, 2022 $0.00849
-16.56%
$141,822 $135
Feb 16, 2022 $0.0102
-0.69%
$170,777 $125
Feb 15, 2022 $0.0103
+6.12%
$172,281 $128
Feb 14, 2022 $0.0097
+0.68%
$162,063 $119
Feb 13, 2022 $0.0096
-0.81%
$160,427 $118
Feb 12, 2022 $0.0097
-0.64%
$162,158 $120
Feb 11, 2022 $0.00974
-4.92%
$162,871 $121
Feb 10, 2022 $0.0103
+93.43%
$172,085 $126
Feb 9, 2022 $0.00532
+58.60%
$88,915 $0
Feb 8, 2022 $0.00336
-41.10%
$56,114 $13
Feb 7, 2022 $0.0057
+3.43%
$95,244 $0
Feb 6, 2022 $0.00551
+2.28%
$92,048 $0
Feb 3, 2022 $0.00477
-0.56%
$79,749 $0
Feb 2, 2022 $0.0048
-4.26%
$80,158 $0
Feb 1, 2022 $0.00503
+0.14%
$84,055 $0
Jan 31, 2022 $0.00503
+4.66%
$84,030 $0
Jan 30, 2022 $0.0049
-1.13%
$81,910 $0
Jan 29, 2022 $0.00495
-0.94%
$82,801 $0
Jan 11, 2022 $0.00557
+2.24%
$93,059 $0
Jan 10, 2022 $0.00545
-0.34%
$91,043 $0
Jan 9, 2022 $0.00547
+0.68%
$91,386 $0
Dec 28, 2021 $0.00448
-1.76%
$74,946 $0
Dec 27, 2021 $0.00457
-0.07%
$76,341 $0
Dec 9, 2021 $0.00375
-2.28%
$62,735 $1
Dec 8, 2021 $0.00384
-0.22%
$64,171 $1
Dec 7, 2021 $0.00385
-0.15%
$64,329 $0
Nov 25, 2021 $0.00448
+2.68%
$74,810 $0
Nov 24, 2021 $0.00435
-0.18%
$72,742 $0
Nov 23, 2021 $0.00283
+0.40%
$47,346 $6
Nov 22, 2021 $0.00282
-4.27%
$47,214 $6
Nov 21, 2021 $0.00295
-1.39%
$49,341 $15
Nov 20, 2021 $0.00508
+2.43%
$84,841 $19
Nov 19, 2021 $0.00495
+0.47%
$82,754 $28
Nov 16, 2021 $0.00541
-5.21%
$90,475 $1
Nov 15, 2021 $0.00574
-12.55%
$95,860 $13
Nov 14, 2021 $0.00653
-7.86%
$109,130 $5
Nov 13, 2021 $0.00709
-26.24%
$118,433 $36
Nov 11, 2021 $0.0105
-0.11%
$175,571 $2
Nov 10, 2021 $0.0105
-4.99%
$175,918 $2
Nov 9, 2021 $0.00946
-0.21%
$158,054 $12
Nov 8, 2021 $0.00946
-25.25%
$158,156 $12
Nov 7, 2021 $0.0126
+37.14%
$211,000 $3
Nov 6, 2021 $0.0092
+0.36%
$153,840 $51
Nov 5, 2021 $0.0117
+0.27%
$196,089 $0