Ulgen Hash Power Historical Data

UHP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.00618
-0.28%
$ 11.65 million $ 1
Jul 31, 2023 $ 0.0062
+0.00%
$ 11.68 million $ 1
Jul 30, 2023 $ 0.0062
-22.01%
$ 11.68 million $ 1
Jul 29, 2023 $ 0.00795
+0.02%
$ 14.97 million $ 32
Jul 28, 2023 $ 0.00794
+0.09%
$ 14.97 million $ 32
Jul 27, 2023 $ 0.00793
-0.15%
$ 14.95 million $ 32
Jul 26, 2023 $ 0.00795
+0.07%
$ 14.97 million $ 32
Jul 25, 2023 $ 0.00794
-0.06%
$ 14.96 million $ 32
Jul 24, 2023 $ 0.00794
+0.08%
$ 14.96 million $ 32
Jul 23, 2023 $ 0.00793
-0.24%
$ 14.94 million $ 32
Jul 22, 2023 $ 0.00795
+0.12%
$ 14.99 million $ 32
Jul 21, 2023 $ 0.00794
+0.00%
$ 14.97 million $ 32
Jul 20, 2023 $ 0.00795
-0.01%
$ 14.97 million $ 32
Jul 19, 2023 $ 0.00795
+0.08%
$ 14.97 million $ 32
Jul 18, 2023 $ 0.00794
-0.07%
$ 14.96 million $ 32
Jul 17, 2023 $ 0.00794
-0.16%
$ 14.97 million $ 32
Jul 16, 2023 $ 0.00797
+0.33%
$ 15.01 million $ 32
Jul 15, 2023 $ 0.00795
+0.06%
$ 14.98 million $ 32
Jul 14, 2023 $ 0.00794
+0.17%
$ 14.96 million $ 32
Jul 13, 2023 $ 0.00793
-0.17%
$ 14.94 million $ 32
Jul 12, 2023 $ 0.00794
+0.00%
$ 14.96 million $ 32
Jul 11, 2023 $ 0.00794
+0.05%
$ 14.96 million $ 32
Jul 10, 2023 $ 0.00794
-0.07%
$ 14.95 million $ 32
Jul 9, 2023 $ 0.00794
+0.09%
$ 14.96 million $ 32
Jul 8, 2023 $ 0.00793
-0.10%
$ 14.95 million $ 32
Jul 7, 2023 $ 0.00794
-0.27%
$ 14.97 million $ 32
Jul 6, 2023 $ 0.00796
+0.20%
$ 14.99 million $ 32
Jul 5, 2023 $ 0.00794
-0.16%
$ 14.96 million $ 32
Jul 4, 2023 $ 0.00795
+0.10%
$ 14.98 million $ 32
Jul 3, 2023 $ 0.00794
-0.01%
$ 14.95 million $ 32
Jul 2, 2023 $ 0.00794
-0.01%
$ 14.95 million $ 32
Jul 1, 2023 $ 0.00793
-0.07%
$ 14.95 million $ 32
Jun 30, 2023 $ 0.00794
-0.03%
$ 14.96 million $ 32
Jun 29, 2023 $ 0.00794
-0.09%
$ 14.96 million $ 32
Jun 28, 2023 $ 0.00795
+0.05%
$ 14.97 million $ 32
Jun 27, 2023 $ 0.00794
-0.05%
$ 14.95 million $ 32
Jun 26, 2023 $ 0.00794
-0.08%
$ 14.96 million $ 32
Jun 25, 2023 $ 0.00794
-0.07%
$ 14.97 million $ 32
Jun 24, 2023 $ 0.00793
-0.10%
$ 14.94 million $ 32
Jun 23, 2023 $ 0.00795
+0.10%
$ 14.97 million $ 32
Jun 22, 2023 $ 0.00794
-0.09%
$ 14.96 million $ 32
Jun 21, 2023 $ 0.00794
+0.05%
$ 14.96 million $ 32
Jun 20, 2023 $ 0.00793
+0.17%
$ 14.94 million $ 32
Jun 19, 2023 $ 0.00792
-0.26%
$ 14.93 million $ 32
Jun 18, 2023 $ 0.00794
+0.04%
$ 14.97 million $ 32
Jun 17, 2023 $ 0.00794
+0.06%
$ 14.96 million $ 32
Jun 16, 2023 $ 0.00794
+0.06%
$ 14.95 million $ 32
Jun 15, 2023 $ 0.00793
-0.03%
$ 14.95 million $ 32
Jun 14, 2023 $ 0.00794
+0.07%
$ 14.95 million $ 32
Jun 13, 2023 $ 0.00793
-0.06%
$ 14.94 million $ 32