Ulgen Hash Power Historical Data

UHP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00794
-0.07%
$ 14.96 million $ 32
Jun 11, 2023 $ 0.00795
-0.09%
$ 14.97 million $ 32
Jun 10, 2023 $ 0.00795
+0.14%
$ 14.98 million $ 32
Jun 9, 2023 $ 0.00794
-0.13%
$ 14.96 million $ 32
Jun 8, 2023 $ 0.00795
+0.09%
$ 14.98 million $ 32
Jun 7, 2023 $ 0.00794
+0.02%
$ 14.96 million $ 32
Jun 6, 2023 $ 0.00794
-0.09%
$ 14.96 million $ 32
Jun 5, 2023 $ 0.00795
-0.16%
$ 14.97 million $ 32
Jun 4, 2023 $ 0.00796
-0.07%
$ 14.99 million $ 32
Jun 3, 2023 $ 0.00797
+0.25%
$ 15.01 million $ 32
Jun 2, 2023 $ 0.00794
+0.01%
$ 14.96 million $ 32
Jun 1, 2023 $ 0.00794
+0.08%
$ 14.96 million $ 32
May 31, 2023 $ 0.00793
-0.16%
$ 14.95 million $ 32
May 30, 2023 $ 0.00795
-0.03%
$ 14.97 million $ 32
May 29, 2023 $ 0.00795
-0.62%
$ 14.97 million $ 32
May 28, 2023 $ 0.00798
-1.52%
$ 15.04 million $ 32
May 27, 2023 $ 0.00811
+1.56%
$ 15.28 million $ 33
May 26, 2023 $ 0.008
+0.37%
$ 15.07 million $ 32
May 25, 2023 $ 0.00797
-0.48%
$ 15.01 million $ 64
May 24, 2023 $ 0.00801
+0.71%
$ 15.08 million $ 32
May 23, 2023 $ 0.00795
-0.07%
$ 14.98 million $ 32
May 22, 2023 $ 0.00796
-0.79%
$ 14.99 million $ 32
May 21, 2023 $ 0.00802
-0.47%
$ 15.12 million $ 32
May 20, 2023 $ 0.00806
+1.34%
$ 15.19 million $ 33
May 19, 2023 $ 0.00796
+0.09%
$ 14.99 million $ 32
May 18, 2023 $ 0.00795
+0.12%
$ 14.98 million $ 32
May 17, 2023 $ 0.00795
+0.03%
$ 14.97 million $ 32
May 16, 2023 $ 0.00795
-0.39%
$ 14.97 million $ 32
May 15, 2023 $ 0.00798
-2.79%
$ 15.04 million $ 32
May 14, 2023 $ 0.00821
+0.18%
$ 15.47 million $ 33
May 13, 2023 $ 0.00822
+3.26%
$ 15.49 million $ 33
May 12, 2023 $ 0.00796
-0.21%
$ 15 million $ 32
May 11, 2023 $ 0.00798
+0.20%
$ 15.03 million $ 32
May 10, 2023 $ 0.00795
+0.04%
$ 14.99 million $ 32
May 9, 2023 $ 0.00795
-0.02%
$ 14.97 million $ 32
May 8, 2023 $ 0.00794
-12.69%
$ 14.96 million $ 32
May 7, 2023 $ 0.00909
+0.61%
$ 17.12 million $ 9
May 6, 2023 $ 0.00903
-6.35%
$ 17.01 million $ 9
May 5, 2023 $ 0.00963
-0.09%
$ 18.15 million $ 0
May 4, 2023 $ 0.00965
-0.29%
$ 18.18 million $ 0
May 3, 2023 $ 0.00968
+0.01%
$ 18.24 million $ 0
May 2, 2023 $ 0.00968
+0.30%
$ 18.23 million $ 0
May 1, 2023 $ 0.00964
-0.67%
$ 18.17 million $ 0
Apr 30, 2023 $ 0.00969
-0.29%
$ 18.25 million $ 0
Apr 29, 2023 $ 0.00972
+0.48%
$ 18.31 million $ 0
Apr 28, 2023 $ 0.00968
+0.42%
$ 18.24 million $ 0
Apr 27, 2023 $ 0.00964
+0.03%
$ 18.15 million $ 0
Apr 26, 2023 $ 0.00964
-0.06%
$ 18.16 million $ 0
Apr 25, 2023 $ 0.00964
-0.13%
$ 18.16 million $ 0
Apr 24, 2023 $ 0.00965
-1.18%
$ 18.19 million $ 0