Ulgen Hash Power Historical Data

UHP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00978
+1.26%
$ 18.42 million $ 0
Apr 22, 2023 $ 0.00965
+0.10%
$ 18.19 million $ 0
Apr 21, 2023 $ 0.00964
-0.65%
$ 18.16 million $ 0
Apr 20, 2023 $ 0.00969
-1.00%
$ 18.26 million $ 0
Apr 19, 2023 $ 0.00978
+1.39%
$ 18.42 million $ 0
Apr 18, 2023 $ 0.00965
-0.89%
$ 18.17 million $ 0
Apr 17, 2023 $ 0.00974
+0.21%
$ 18.34 million $ 0
Apr 16, 2023 $ 0.0097
+0.16%
$ 18.28 million $ 0
Apr 15, 2023 $ 0.00968
+0.32%
$ 18.24 million $ 0
Apr 14, 2023 $ 0.00965
+0.05%
$ 18.17 million $ 0
Apr 13, 2023 $ 0.00965
+0.10%
$ 18.17 million $ 0
Apr 12, 2023 $ 0.00964
-0.07%
$ 18.17 million $ 0
Apr 11, 2023 $ 0.00964
+0.01%
$ 18.17 million $ 0
Apr 10, 2023 $ 0.00966
-0.75%
$ 18.19 million $ 0
Apr 9, 2023 $ 0.00972
+0.77%
$ 18.32 million $ 0
Apr 8, 2023 $ 0.00966
-0.10%
$ 18.21 million $ 0
Apr 7, 2023 $ 0.00967
+0.26%
$ 18.23 million $ 0
Apr 6, 2023 $ 0.00965
-0.27%
$ 18.19 million $ 0
Apr 5, 2023 $ 0.00968
-0.02%
$ 18.24 million $ 31
Apr 4, 2023 $ 0.00969
+0.12%
$ 18.25 million $ 31
Apr 3, 2023 $ 0.00969
+0.03%
$ 18.26 million $ 31
Apr 2, 2023 $ 0.00968
-0.14%
$ 18.24 million $ 31
Apr 1, 2023 $ 0.00969
+0.09%
$ 18.26 million $ 31
Mar 31, 2023 $ 0.00969
+0.18%
$ 18.26 million $ 31
Mar 30, 2023 $ 0.00968
-0.08%
$ 18.23 million $ 31
Mar 29, 2023 $ 0.00968
+0.03%
$ 18.24 million $ 31
Mar 28, 2023 $ 0.00968
+0.04%
$ 18.24 million $ 31
Mar 27, 2023 $ 0.00968
-0.16%
$ 18.23 million $ 31
Mar 26, 2023 $ 0.00969
+0.01%
$ 18.26 million $ 31
Mar 25, 2023 $ 0.00969
+0.12%
$ 18.25 million $ 31
Mar 24, 2023 $ 0.00968
-0.08%
$ 18.24 million $ 31
Mar 23, 2023 $ 0.00969
-0.75%
$ 18.25 million $ 31
Mar 22, 2023 $ 0.0011
+0.03%
$ 2.08 million $ 0
Mar 21, 2023 $ 0.0011
-48.05%
$ 2.08 million $ 0
Mar 20, 2023 $ 0.00213
+746.36%
$ 4 million $ 38
Mar 19, 2023 $ 0.00517
-21.74%
$ 9.73 million $ 19
Mar 18, 2023 $ 0.0066
-33.10%
$ 12.44 million $ 2
Mar 17, 2023 $ 0.00989
+0.02%
$ 18.63 million $ 6
Mar 16, 2023 $ 0.00988
+28.25%
$ 18.61 million $ 6
Mar 15, 2023 $ 0.00771
+49.68%
$ 14.53 million $ 109
Mar 14, 2023 $ 0.00515
-0.11%
$ 9.7 million $ 32
Mar 13, 2023 $ 0.00516
+0.32%
$ 9.73 million $ 32
Mar 12, 2023 $ 0.00514
-0.70%
$ 9.68 million $ 32
Mar 11, 2023 $ 0.00516
+0.34%
$ 9.73 million $ 32
Mar 10, 2023 $ 0.00516
+0.17%
$ 9.71 million $ 32
Mar 9, 2023 $ 0.00515
+28.19%
$ 9.7 million $ 32
Mar 8, 2023 $ 0.00402
+302.42%
$ 7.57 million $ 14
Mar 7, 2023 $ 0.000999
-0.29%
$ 1.88 million $ 12
Mar 6, 2023 $ 0.00502
+0.44%
$ 9.46 million $ 10
Mar 5, 2023 $ 0.00319
-0.11%
$ 6 million $ 2