Ulgen Hash Power Historical Data

UHP Page 17
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.00319
+0.24%
$ 6.01 million $ 2
Mar 3, 2023 $ 0.00318
+0.00%
$ 6 million $ 2
Mar 2, 2023 $ 0.00318
+0.14%
$ 6 million $ 2
Mar 1, 2023 $ 0.00318
-0.33%
$ 5.98 million $ 2
Feb 28, 2023 $ 0.00319
+0.36%
$ 6.01 million $ 2
Feb 27, 2023 $ 0.00318
+0.04%
$ 5.99 million $ 2
Feb 26, 2023 $ 0.00318
+0.12%
$ 5.99 million $ 2
Feb 25, 2023 $ 0.00317
-0.26%
$ 5.98 million $ 2
Feb 24, 2023 $ 0.00318
-0.06%
$ 5.99 million $ 2
Feb 23, 2023 $ 0.00318
+0.22%
$ 5.99 million $ 2
Feb 22, 2023 $ 0.00317
-0.22%
$ 5.98 million $ 2
Feb 21, 2023 $ 0.00318
+0.18%
$ 5.99 million $ 2
Feb 20, 2023 $ 0.00318
-1.64%
$ 5.99 million $ 2
Feb 19, 2023 $ 0.00484
+51.53%
$ 9.11 million $ 4
Feb 18, 2023 $ 0.00319
+0.26%
$ 6.01 million $ 2
Feb 17, 2023 $ 0.00318
-0.99%
$ 5.99 million $ 2
Feb 16, 2023 $ 0.00321
+1.32%
$ 6.05 million $ 2
Jan 27, 2023 $ 0.00318
-0.32%
$ -- $ 2
Jan 26, 2023 $ 0.00318
-0.16%
$ 5.99 million $ 2
Jan 25, 2023 $ 0.00318
-36.24%
$ 5.99 million $ 2
Jan 24, 2023 $ 0.00499
+0.24%
$ 9.41 million $ 1
Jan 23, 2023 $ 0.00497
+0.15%
$ 9.37 million $ 1
Jan 22, 2023 $ 0.00496
-0.73%
$ 9.34 million $ 1
Jan 21, 2023 $ 0.00501
+1.00%
$ 9.43 million $ 1
Jan 20, 2023 $ 0.00496
+3.42%
$ 9.34 million $ 2
Jan 19, 2023 $ 0.00479
-3.88%
$ 9.02 million $ 6
Jan 18, 2023 $ 0.00498
+0.12%
$ 9.39 million $ 1
Jan 17, 2023 $ 0.00498
+0.23%
$ 9.38 million $ 1
Jan 16, 2023 $ 0.00497
+0.11%
$ 9.36 million $ 1
Jan 15, 2023 $ 0.00496
-0.05%
$ 9.35 million $ 1
Jan 14, 2023 $ 0.00496
-0.05%
$ 9.35 million $ 1
Jan 13, 2023 $ 0.00496
-0.28%
$ 9.34 million $ 1
Jan 12, 2023 $ 0.00497
+0.43%
$ 9.36 million $ 1
Jan 11, 2023 $ 0.00494
-0.70%
$ 9.3 million $ 1
Jan 10, 2023 $ 0.00497
-0.12%
$ 9.36 million $ 1
Jan 9, 2023 $ 0.00497
+0.24%
$ 9.36 million $ 1
Jan 8, 2023 $ 0.00496
-0.21%
$ 9.35 million $ 1
Jan 7, 2023 $ 0.00497
+0.07%
$ 9.37 million $ 1
Jan 6, 2023 $ 0.00497
+0.04%
$ 9.37 million $ 1
Jan 5, 2023 $ 0.00497
+0.07%
$ 9.37 million $ 1
Jan 4, 2023 $ 0.00497
-0.05%
$ 9.35 million $ 1
Jan 3, 2023 $ 0.00497
-0.14%
$ 9.36 million $ 1
Jan 2, 2023 $ 0.00497
+0.11%
$ 9.37 million $ 1
Jan 1, 2023 $ 0.00497
-0.01%
$ 9.36 million $ 1
Dec 31, 2022 $ 0.00497
+0.02%
$ 9.36 million $ 1
Dec 30, 2022 $ 0.00497
+0.02%
$ 9.36 million $ 1
Dec 29, 2022 $ 0.00497
+0.00%
$ 9.35 million $ 1
Dec 28, 2022 $ 0.00496
-0.06%
$ 9.35 million $ 1
Dec 27, 2022 $ 0.00497
+0.00%
$ 9.36 million $ 1
Dec 26, 2022 $ 0.00497
-0.05%
$ 9.36 million $ 1