Coinranking
Futures Markets
Binance
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT Binance | $ 64,192.80 | 0.0011% | $ 6.93 billion | $ 8.45 billion | $ 64,199.04 | Trade |
| 2 |  ETH / USDT Binance | $ 1,868.84 | 0.0023% | $ 4.32 billion | $ 5.21 billion | $ 1,868.85 | Trade |
| 3 | ETH / USDC Binance | $ 1,867.60 | 0.0028% | $ 1.82 billion | $ 1.40 billion | $ 1,867.59 | Trade |
| 4 | BTC / USDC Binance | $ 64,157.00 | 0.0073% | $ 1.28 billion | $ 2.27 billion | $ 64,159.70 | Trade |
| 5 | BTC / USD Binance | $ 64,149.90 | 0.0100% | $ 1.15 billion | $ 410.95 million | $ 64,153.88 | Trade |
| 6 |  SOL / USDT Binance | $ 73.85 | 0.0037% | $ 601.32 million | $ 988.54 million | $ 73.87 | Trade |
| 7 |  BNB / USDT Binance | $ 599.56 | 0.0035% | $ 363.64 million | $ 275.22 million | $ 599.60 | Trade |
| 8 | ETH / USD Binance | $ 1,867.14 | 0.0048% | $ 321.10 million | $ 155.17 million | $ 1,867.32 | Trade |
| 9 |  XRP / USDT Binance | $ 1.07 | -0.0026% | $ 319.29 million | $ 322.71 million | $ 1.07 | Trade |
| 10 |  ZEC / USDT Binance | $ 514.39 | 0.0014% | $ 247.61 million | $ 398.21 million | $ 514.35 | Trade |
| 11 |  DOGE / USDT Binance | $ 0.0699 | 0.0018% | $ 194.19 million | $ 175.48 million | $ 0.0699 | Trade |
| 12 |  WLFI / USDT Binance | $ 0.0545 | 0.0050% | $ 114.90 million | $ 10.96 million | $ 0.0545 | Trade |
| 13 |  ADA / USDT Binance | $ 0.191 | 0.010% | $ 108.09 million | $ 153.53 million | $ 0.191 | Trade |
| 14 | SOL / USDC Binance | $ 73.82 | 0.0046% | $ 97.40 million | $ 138.42 million | $ 73.83 | Trade |
| 15 |  TRX / USDT Binance | $ 0.327 | -0.014% | $ 87.93 million | $ 49.06 million | $ 0.327 | Trade |
| 16 |  SUI / USDT Binance | $ 0.691 | 0.0028% | $ 75.67 million | $ 57.93 million | $ 0.691 | Trade |
| 17 |  LINK / USDT Binance | $ 8.14 | 0.0078% | $ 73.95 million | $ 73.50 million | $ 8.14 | Trade |
| 18 |  ASTER / USDT Binance | $ 0.606 | 0.0050% | $ 71.30 million | $ 12.33 million | $ 0.606 | Trade |
| 19 |  UNI / USDT Binance | $ 3.95 | 0.0039% | $ 70.55 million | $ 72.96 million | $ 3.95 | Trade |
| 20 |  PAXG / USDT Binance | $ 4,127.34 | 0.0039% | $ 69.49 million | $ 84.11 million | $ 4,127.34 | Trade |
| 21 | ETH / BTC Binance | $ 1,867.17 | 0.0% | $ 67.26 million | $ 2.08 million | $ 0.0291 | Trade |
| 22 |  NEAR / USDT Binance | $ 1.70 | 0.010% | $ 67.07 million | $ 56.37 million | $ 1.70 | Trade |
| 23 | BNB / USD Binance | $ 599.13 | 0.0% | $ 62.31 million | $ 23.43 million | $ 599.08 | Trade |
| 24 |  WLD / USDT Binance | $ 0.324 | 0.010% | $ 60.73 million | $ 98.62 million | $ 0.324 | Trade |
| 25 |  PUMP / USDT Binance | $ 0.00244 | 0.0050% | $ 59.73 million | $ 146.26 million | $ 0.00246 | Trade |
| 26 |  BCH / USDT Binance | $ 211.24 | 0.00034% | $ 59.24 million | $ 30.07 million | $ 211.24 | Trade |
| 27 |  TAO / USDT Binance | $ 196.67 | 0.0050% | $ 56.27 million | $ 66.04 million | $ 196.69 | Trade |
| 28 |  AVAX / USDT Binance | $ 6.66 | 0.0083% | $ 55.42 million | $ 62.48 million | $ 6.67 | Trade |
| 29 |  AAVE / USDT Binance | $ 91.45 | -0.0027% | $ 51.11 million | $ 68.73 million | $ 91.44 | Trade |
| 30 |  ENA / USDT Binance | $ 0.0910 | 0.0029% | $ 51.05 million | $ 81.05 million | $ 0.0909 | Trade |
| 31 |  LTC / USDT Binance | $ 44.90 | -0.0022% | $ 48.52 million | $ 40.51 million | $ 44.90 | Trade |
| 32 | XRP / USD Binance | $ 1.07 | 0.0084% | $ 46.30 million | $ 9.59 million | $ 1.07 | Trade |
| 33 |  XAUT / USDT Binance | $ 4,117.23 | 0.0014% | $ 43.89 million | $ 43.93 million | $ 4,117.23 | Trade |
| 34 | SOL / USD Binance | $ 73.82 | 0.0074% | $ 43.29 million | $ 23.78 million | $ 73.82 | Trade |
| 35 | BNB / USDC Binance | $ 599.23 | 0.0027% | $ 42.06 million | $ 48.52 million | $ 599.23 | Trade |
| 36 |  币安人生 / USDT Binance | $ 0.524 | 0.0050% | $ 41.47 million | $ 5.33 million | $ 0.524 | Trade |
| 37 |  KAITO / USDT Binance | $ 0.922 | 0.0050% | $ 37.62 million | $ 36.81 million | $ 0.922 | Trade |
| 38 |  ONDO / USDT Binance | $ 0.378 | 0.0050% | $ 37.39 million | $ 54.58 million | $ 0.378 | Trade |
| 39 |  XLM / USDT Binance | $ 0.166 | -0.035% | $ 35.48 million | $ 38.47 million | $ 0.166 | Trade |
| 40 |  FIL / USDT Binance | $ 0.714 | 0.0078% | $ 30.90 million | $ 25.91 million | $ 0.714 | Trade |
| 41 |  DOT / USDT Binance | $ 0.848 | 0.010% | $ 30.04 million | $ 41.44 million | $ 0.848 | Trade |
| 42 |  XPL / USDT Binance | $ 0.0783 | 0.0050% | $ 28.49 million | $ 10.79 million | $ 0.0783 | Trade |
| 43 |  FF / USDT Binance | $ 0.0628 | 0.0050% | $ 27.50 million | $ 2.44 million | $ 0.0628 | Trade |
| 44 | DOGE / USD Binance | $ 0.0698 | 0.010% | $ 25.94 million | $ 10.72 million | $ 0.0699 | Trade |
| 45 | XRP / USDC Binance | $ 1.07 | 0.0079% | $ 25.57 million | $ 33.02 million | $ 1.07 | Trade |
| 46 |  TRUMP / USDT Binance | $ 1.46 | 0.0050% | $ 25.25 million | $ 23.51 million | $ 1.46 | Trade |
| 47 |  ICP / USDT Binance | $ 2.10 | 0.010% | $ 21.12 million | $ 11.87 million | $ 2.10 | Trade |
| 48 |  FET / USDT Binance | $ 0.149 | 0.0020% | $ 20.57 million | $ 22.18 million | $ 0.149 | Trade |
| 49 |  HBAR / USDT Binance | $ 0.0690 | 0.00022% | $ 19.69 million | $ 19.84 million | $ 0.0691 | Trade |
| 50 |  INJ / USDT Binance | $ 4.85 | 0.0024% | $ 18.98 million | $ 15.82 million | $ 4.85 | Trade |
Previous Next