Coinranking
New Futures Listings
Binance
Previous Next
| # | Coins | Close Price | Funding Rate | Open Interest | Trading Volume | Number of Markets | |
|---|---|---|---|---|---|---|---|
| | 1 |  US Dollar USD | $1.00 | 0.0032% | $1.51 billion | $952.75 million | 20 |
| | 2 |  United Stables U | $0.994 | 0.0082% | $10.47 million | $3.35 million | 2 |
| | 3 |  OpenGradient OPG | $-- | --% | $-- | $-- | 0 |
| | 4 |  Genius GENIUS | $-- | --% | $-- | $-- | 0 |
| | 5 |  World Liberty Financial USD USD1 | $0.994 | 0.0030% | $30.44 million | $10.13 million | 2 |
| | 6 |  Yield Basis YB | $0.0879 | 0.0100% | $2.05 million | $568,350.92 | 1 |
| | 7 |  IOTA IOTA | $0.0592 | 0.0100% | $6.02 million | $29.10 million | 1 |
| | 8 |  Ravencoin RVN | $0.00232 | 0.0100% | $1.95 million | $1.33 million | 1 |
| | 9 |  Basic Attention Token BAT | $0.103 | -0.0061% | $4.22 million | $22.07 million | 1 |
| | 10 |  Litecoin LTC | $70.72 | 0.0069% | $114.42 million | $98.85 million | 3 |
| | 11 |  Civic CVC | $0.0307 | 0.0100% | $2.21 million | $2.07 million | 1 |
| | 12 |  Verge XVG | $0.00316 | 0.0100% | $1.52 million | $1.03 million | 1 |
| | 13 |  XRP XRP | $1.51 | 0.0087% | $573.63 million | $449.87 million | 3 |
| | 14 |  Syscoin SYS | $0.00430 | 0.0% | $1.03 million | $5.78 million | 1 |
| | 15 |  ICON ICX | $0.0153 | 0.0% | $789,267.31 | $1.87 million | 1 |
| | 16 |  Gas GAS | $1.42 | 0.0100% | $1.49 million | $557,867.57 | 1 |
| | 17 |  Lisk LSK | $0.269 | -0.0033% | $11.55 million | $13.98 million | 1 |
| | 18 |  Power Ledger POWR | $0.0686 | 0.039% | $1.43 million | $948,568.67 | 1 |
| | 19 |  0x ZRX | $0.127 | 0.0100% | $1.95 million | $2.67 million | 1 |
| | 20 |  ARK ARK | $0.221 | -0.41% | $5.16 million | $14.46 million | 1 |
| | 21 |  Dogecoin DOGE | $0.0967 | 0.0100% | $350.95 million | $340.56 million | 3 |
| | 22 |  Origin protocol OGN | $0.0205 | 0.0100% | $1.36 million | $471,637.51 | 1 |
| | 23 |  Bancor BNT | $0.346 | 0.0023% | $959,008.05 | $324,021.85 | 1 |
| | 24 |  Ethereum Classic ETC | $8.93 | 0.0100% | $29.03 million | $13.54 million | 2 |
| | 25 |  Metal DAO MTL | $0.314 | 0.0100% | $1.54 million | $869,224.18 | 1 |
| | 26 |  Chainlink LINK | $14.21 | 0.0029% | $147.87 million | $97.93 million | 3 |
| | 27 |  BNB BNB | $793.21 | 0.0015% | $634.28 million | $332.60 million | 3 |
| | 28 |  Enjin Coin ENJ | $0.0336 | -0.019% | $5.56 million | $13.59 million | 1 |
| | 29 |  Holo HOT | $0.000448 | 0.0100% | $1.47 million | $734,724.96 | 1 |
| | 30 |  TRON TRX | $0.335 | -0.044% | $108.04 million | $20.26 million | 2 |
| | 31 |  Storj STORJ | $0.0390 | 0.0% | $4.04 million | $29.75 million | 1 |
| | 32 |  Quant QNT | $251.15 | -0.31% | $51.10 million | $382.92 million | 1 |
| | 33 |  Stellar XLM | $0.220 | 0.0100% | $56.98 million | $38.60 million | 2 |
| | 34 |  Ontology Gas ONG | $0.0898 | 0.0100% | $3.54 million | $2.63 million | 1 |
| | 35 |  Steem STEEM | $0.0635 | -0.029% | $1.42 million | $1.21 million | 1 |
| | 36 |  Ethereum ETH | $2,707.01 | 0.0044% | $9.61 billion | $3.41 billion | 6 |
| | 37 |  Kyber Network KNC | $0.142 | 0.0100% | $1.69 million | $1.11 million | 1 |
| | 38 |  Zilliqa ZIL | $0.00348 | 0.0100% | $3.40 million | $1.17 million | 1 |
| | 39 |  Theta Token THETA | $0.230 | 0.0100% | $3.07 million | $3.05 million | 1 |
| | 40 |  Ontology ONT | $0.0594 | 0.0100% | $2.46 million | $1.47 million | 1 |
| | 41 |  Horizen ZEN | $7.04 | 0.0100% | $9.43 million | $6.14 million | 1 |
| | 42 |  Zcash ZEC | $1,333.99 | 0.0100% | $670.98 million | $1.04 billion | 2 |
| | 43 |  ARPA Chain ARPA | $0.0113 | 0.0100% | $2.13 million | $622,262.93 | 1 |
| | 44 | .svg?size=28x28){kind=small} Decentraland MANA | $0.103 | -0.040% | $7.73 million | $35.94 million | 1 |
| | 45 |  Tezos XTZ | $0.330 | 0.0100% | $4.33 million | $4.62 million | 1 |
| | 46 |  AVA (Travala) AVA | $0.260 | 0.0100% | $1.97 million | $2.49 million | 1 |
| | 47 |  IOST IOST | $0.000848 | 0.0051% | $3.20 million | $4.36 million | 1 |
| | 48 |  NEO NEO | $2.55 | 0.0100% | $4.05 million | $2.65 million | 2 |
| | 49 |  Numeraire NMR | $11.75 | 0.0100% | $5.70 million | $13.42 million | 1 |
| | 50 |  Yield Guild Games YGG | $0.0282 | 0.0100% | $2.66 million | $4.88 million | 1 |
Previous Next