Coinranking
New Futures Listings
Binance
Previous Next
| # | Coins | Close Price | Funding Rate | Open Interest | Trading Volume | Number of Markets | |
|---|---|---|---|---|---|---|---|
| | 1 |  Genius GENIUS | $ -- | --% | $ -- | $ -- | 0 |
| | 2 |  OpenGradient OPG | $ -- | --% | $ -- | $ -- | 0 |
| | 3 |  World Liberty Financial USD USD1 | $ 0.999 | 0.0100% | $ 6.09 million | $ 15.51 million | 1 |
| | 4 |  Yield Basis YB | $ 0.0784 | 0.0100% | $ 1.58 million | $ 4.24 million | 1 |
| | 5 |  Lisk LSK | $ 0.0826 | 0.0078% | $ 923,031.05 | $ 1.30 million | 1 |
| | 6 |  Power Ledger POWR | $ 0.0420 | -0.036% | $ 778,232.42 | $ 577,623.76 | 1 |
| | 7 |  0x ZRX | $ 0.0784 | 0.0100% | $ 1.22 million | $ 1.02 million | 1 |
| | 8 |  ARPA Chain ARPA | $ 0.00802 | 0.0100% | $ 1.40 million | $ 987,012.64 | 1 |
| | 9 |  ARK ARK | $ 0.105 | 0.0100% | $ 877,164.65 | $ 673,430.97 | 1 |
| | 10 |  Dogecoin DOGE | $ 0.0760 | 0.0043% | $ 168.22 million | $ 473.69 million | 2 |
| | 11 |  AVA (Travala) AVA | $ 0.172 | 0.0100% | $ 788,853.91 | $ 499,945.65 | 1 |
| | 12 |  Bancor BNT | $ 0.255 | 0.0061% | $ 816,173.16 | $ 388,387.41 | 1 |
| | 13 |  Tezos XTZ | $ 0.212 | 0.0100% | $ 2.12 million | $ 1.72 million | 1 |
| | 14 |  Numeraire NMR | $ 8.41 | 0.0100% | $ 1.71 million | $ 2.65 million | 1 |
| | 15 |  Chainlink LINK | $ 7.39 | 0.0052% | $ 63.80 million | $ 116.62 million | 2 |
| | 16 |  NEO NEO | $ 1.99 | 0.0036% | $ 3.20 million | $ 3.69 million | 2 |
| | 17 |  Ravencoin RVN | $ 0.00384 | 0.0100% | $ 925,596.33 | $ 1.16 million | 1 |
| | 18 |  Holo HOT | $ 0.000303 | -0.018% | $ 1.01 million | $ 1.03 million | 1 |
| | 19 |  IOTA IOTA | $ 0.0397 | -0.019% | $ 1.77 million | $ 2.39 million | 1 |
| | 20 |  Civic CVC | $ 0.0200 | 0.0100% | $ 561,128.25 | $ 554,814.07 | 1 |
| | 21 |  Quant QNT | $ 68.38 | -0.0035% | $ 2.76 million | $ 3.28 million | 1 |
| | 22 |  Litecoin LTC | $ 41.23 | 0.0025% | $ 46.50 million | $ 86.16 million | 2 |
| | 23 |  Syscoin SYS | $ 0.00430 | 0.0% | $ 1.03 million | $ 5.78 million | 1 |
| | 24 |  Steem STEEM | $ 0.0393 | 0.0100% | $ 962,683.68 | $ 1.16 million | 1 |
| | 25 |  XRP XRP | $ 1.07 | -0.0056% | $ 411.94 million | $ 732.72 million | 2 |
| | 26 |  Cosmos ATOM | $ 1.64 | -0.012% | $ 14.19 million | $ 14.95 million | 1 |
| | 27 |  Zilliqa ZIL | $ 0.00292 | 0.0100% | $ 1.64 million | $ 2.05 million | 1 |
| | 28 |  Theta Token THETA | $ 0.136 | 0.0100% | $ 1.81 million | $ 3.79 million | 1 |
| | 29 |  Ontology ONT | $ 0.0432 | 0.0100% | $ 1.90 million | $ 5.16 million | 1 |
| | 30 |  Horizen ZEN | $ 4.13 | 0.0042% | $ 4.13 million | $ 6.77 million | 1 |
| | 31 |  Zcash ZEC | $ 409.61 | 0.0024% | $ 264.99 million | $ 780.23 million | 2 |
| | 32 |  Origin protocol OGN | $ 0.0153 | 0.0100% | $ 792,529.84 | $ 1.01 million | 1 |
| | 33 | .svg?size=28x28){kind=small} Decentraland MANA | $ 0.0657 | 0.0016% | $ 2.44 million | $ 4.34 million | 1 |
| | 34 |  VeChain VET | $ 0.00453 | 0.0015% | $ 3.22 million | $ 4.66 million | 1 |
| | 35 |  Metal DAO MTL | $ 0.226 | -0.025% | $ 958,096.72 | $ 749,633.77 | 1 |
| | 36 |  IOST IOST | $ 0.000723 | 0.0100% | $ 1.07 million | $ 1.59 million | 1 |
| | 37 |  Ethereum Classic ETC | $ 7.04 | 0.0100% | $ 14.96 million | $ 27.43 million | 1 |
| | 38 |  Enjin Coin ENJ | $ 0.0302 | -0.0027% | $ 2.35 million | $ 5.67 million | 1 |
| | 39 |  Yield Guild Games YGG | $ 0.0227 | 0.0100% | $ 2.01 million | $ 2.62 million | 1 |
| | 40 |  BNB BNB | $ 564.81 | 0.0% | $ 354.35 million | $ 462.38 million | 2 |
| | 41 |  Storj STORJ | $ 0.0719 | -0.0056% | $ 1.21 million | $ 3.03 million | 1 |
| | 42 |  Basic Attention Token BAT | $ 0.0851 | -0.0035% | $ 1.84 million | $ 2.01 million | 1 |
| | 43 |  TRON TRX | $ 0.327 | 0.0100% | $ 97.14 million | $ 63.39 million | 1 |
| | 44 |  Ontology Gas ONG | $ 0.0445 | -0.088% | $ 959,461.74 | $ 9.12 million | 1 |
| | 45 |  Verge XVG | $ 0.00233 | 0.015% | $ 990,010.87 | $ 1.25 million | 1 |
| | 46 |  Stellar XLM | $ 0.187 | 0.0044% | $ 45.29 million | $ 75.11 million | 1 |
| | 47 |  Kyber Network KNC | $ 0.109 | 0.0100% | $ 1.12 million | $ 1.02 million | 1 |
| | 48 |  ICON ICX | $ 0.0249 | 0.0100% | $ 883,553.39 | $ 865,765.83 | 1 |
| | 49 |  Ethereum ETH | $ 1,618.39 | 0.0026% | $ 5.06 billion | $ 12.59 billion | 3 |
| | 50 |  Gas GAS | $ 1.01 | 0.0100% | $ 1.19 million | $ 1.50 million | 1 |
Previous Next