Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  Data Network DATA | $ | $ 14.87 | 6 days ago | $ 55,098 | $ 95.01 million | Trade |
| | 2 |  Humanity H | $ | $ 0.849 | 7 days ago | $ 55,784 | $ 183.03 million | Trade |
| | 3 |  Verona VERONA | $ | $ 11.43 | 3 weeks ago | $ 28,893 | $ 8.79 million | Trade |
| | 4 |  Gram (prev. Toncoin) GRAM | $ | $ 8.27 | 3 weeks ago | $ 131,459 | $ 4.15 billion | Trade |
| | 5 |  BELDEX BDX | $ | $ 0.168 | 3 weeks ago | $ 1.05 million | $ 649.99 million | Trade |
| | 6 |  The Black Bull ANSEM | $ | $ 0.440 | 4 weeks ago | $ 55,624 | $ 79.13 million | Trade |
| | 7 |  c8ntinuum CTM | $ | $ 0.494 | 4 weeks ago | $ 3.21 million | $ 853.88 million | Trade |
| | 8 |  Arcium ARX | $ | $ 0.469 | 2 months ago | $ 67,089 | $ 34.84 million | Trade |
| | 9 |  Re Protocol RE | $ | $ 1.09 | 2 months ago | $ 13.86 million | $ 219.75 million | Trade |
| | 10 |  o1.exchange O | $ | $ 0.934 | 2 months ago | $ 28,940 | $ 93.50 million | Trade |
| | 11 |  Solstice SLX | $ | $ 0.657 | 2 months ago | $ 126,785 | $ 80.87 million | Trade |
| | 12 |  Bonfida FIDA | $ | $ 3.88 | 3 months ago | $ 34,248 | $ 20.61 million | Trade |
| | 13 |  NEXUS NEX | $ | $ 0.0632 | 3 months ago | $ 27,945 | $ 98.62 million | Trade |
| | 14 |  House Party Protocol HPP | $ | $ 0.0692 | 3 months ago | $ 28,084 | $ 5.69 million | Trade |
| | 15 |  Pharos PROS | $ | $ 1.12 | 3 months ago | $ 27,988 | $ 48.13 million | Trade |
| | 16 |  Sentio Token ST | $ | $ 0.133 | 3 months ago | $ 28,004 | $ 1.34 million | Trade |
| | 17 |  unstable coin USDUC | $ | $ 0.0752 | 3 months ago | $ 28,239 | $ 4.21 million | Trade |
| | 18 |  KAIO KAIO | $ | $ 0.469 | 3 months ago | $ 27,902 | $ 9.58 million | Trade |
| | 19 |  Billions Network Token BILL | $ | $ 0.233 | 3 months ago | $ 831,697 | $ 78.66 million | Trade |
| | 20 |  MegaETH MEGA | $ | $ 0.164 | 3 months ago | $ 84,293 | $ 48.12 million | Trade |
| | 21 |  AITECH Cloud Network ACN | $ | $ 0.0161 | 3 months ago | $ 153,020 | $ 8.30 million | Trade |
| | 22 |  Gensyn AI | $ | $ 0.0571 | 3 months ago | $ 27,991 | $ 34.01 million | Trade |
| | 23 |  Fluent BLEND | $ | $ 0.208 | 3 months ago | $ 55,928 | $ 12.19 million | Trade |
| | 24 |  USD.AI CHIP | $ | $ 0.220 | 4 months ago | $ 71,469 | $ 61.99 million | Trade |
| | 25 |  OpenGradient OPG | $ | $ 0.484 | 4 months ago | $ 67,046 | $ 25.65 million | Trade |
| | 26 |  USDS USDS | $ | $ 1.22 | 4 months ago | $ 29,980 | $ 9.95 billion | Trade |
| | 27 |  Asteroid Shiba ASTEROID | $ | $ 0.000480 | 4 months ago | $ 32,250 | $ 26.74 million | Trade |
| | 28 |  Genius GENIUS | $ | $ 0.947 | 4 months ago | $ 108,359 | $ 153.42 million | Trade |
| | 29 |  OneFootball OFC | $ | $ 0.0776 | 4 months ago | $ 32,260 | $ 7.06 million | Trade |
| | 30 |  edgeX EDGE | $ | $ 1.54 | 4 months ago | $ 27,938 | $ 135.17 million | Trade |
| | 31 |  BASED BASED | $ | $ 1.12 | 4 months ago | $ 85,090 | $ 23.74 million | Trade |
| | 32 |  Perle PRL | $ | $ 0.403 | 4 months ago | $ 28,876 | $ 116.64 million | Trade |
| | 33 |  Backpack BP | $ | $ 0.784 | 5 months ago | $ 28,124 | $ 112.75 million | Trade |
| | 34 |  Katana KAT | $ | $ 0.0292 | 5 months ago | $ 39,718 | $ 11.26 million | Trade |
| | 35 |  MANTRA MANTRA | $ | $ 0.0252 | 5 months ago | $ 58,089 | $ 35.10 million | Trade |
| | 36 |  Block Street BSB | $ | $ 1.89 | 5 months ago | $ 147,806 | $ 34.17 million | Trade |
| | 37 |  Opinion OPN | $ | $ 0.397 | 5 months ago | $ 692,231 | $ 10.63 million | Trade |
| | 38 |  Edge EDGE | $ | $ 0.915 | 5 months ago | $ 80,347 | $ 51.26 million | Trade |
| | 39 |  Bitway Token BTW | $ | $ 0.191 | 5 months ago | $ 29,607 | $ 134.23 million | Trade |
| | 40 |  Fabric Protocol ROBO | $ | $ 0.0614 | 5 months ago | $ 42,581 | $ 120.91 million | Trade |
| | 41 |  SUPERFORTUNE GUA | $ | $ 1.68 | 5 months ago | $ 28,064 | $ 14.73 million | Trade |
| | 42 |  Espresso ESP | $ | $ 0.215 | 6 months ago | $ 33,859 | $ 74.96 million | Trade |
| | 43 |  Warden WARD | $ | $ 0.142 | 6 months ago | $ 28,169 | $ 966,124 | Trade |
| | 44 |  Rainbow RNBW | $ | $ 0.0448 | 6 months ago | $ 27,960 | $ 3.78 million | Trade |
| | 45 |  TRIA TRIA | $ | $ 0.0506 | 6 months ago | $ 111,731 | $ 22.05 million | Trade |
| | 46 |  Verified Emeralds VEREM | $ | $ 397.91 | 6 months ago | $ 27,966 | $ 8.47 million | Trade |
| | 47 |  Zama ZAMA | $ | $ 0.0453 | 6 months ago | $ 364,084 | $ 131.12 million | Trade |
| | 48 |  Moltbook MOLT | $ | $ 0.00105 | 6 months ago | $ 1,187 | $ 312,524 | Trade |
| | 49 |  Moonbirds BIRB | $ | $ 0.402 | 6 months ago | $ 48,155 | $ 17.05 million | Trade |
| | 50 |  Nietzschean Penguin PENGUIN | $ | $ 0.158 | 6 months ago | $ 28,676 | $ 1.35 million | Trade |
Previous Next