Coinranking
Futures Markets
XT.COM
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT XT.COM | $80,485.30 | 0.010% | $2.25 billion | $810.43 million | $80,485.30 | Trade |
| 2 |  ETH / USDT XT.COM | $2,577.48 | 0.0053% | $404.38 million | $1.11 billion | $2,577.47 | Trade |
| 3 |  ADA / USDT XT.COM | $0.221 | 0.011% | $255.35 million | $475.64 million | $0.221 | Trade |
| 4 |  SOL / USDT XT.COM | $108.78 | 0.0098% | $149.14 million | $339.39 million | $108.78 | Trade |
| 5 |  ONE / USDT XT.COM | $0.00424 | -0.050% | $139.61 million | $175.39 million | $0.00424 | Trade |
| 6 |  XRP / USDT XT.COM | $1.38 | 0.010% | $112.03 million | $502.72 million | $1.38 | Trade |
| 7 |  0G / USDT XT.COM | $0.286 | 0.0051% | $89.11 million | $153,443.86 | $0.286 | Trade |
| 8 |  XVG / USDT XT.COM | $0.00306 | 0.048% | $76.45 million | $2.82 million | $0.00306 | Trade |
| 9 |  PUMP / USDT XT.COM | $0.00401 | 0.033% | $72.99 million | $149,933.42 | $0.00401 | Trade |
| 10 |  MarsCoin / USDT XT.COM | $0.103 | 0.010% | $64.51 million | $929,004.83 | $0.103 | Trade |
| 11 |  PIEVERSE / USDT XT.COM | $1.66 | 0.027% | $62.69 million | $147,373.82 | $1.66 | Trade |
| 12 |  MAGIC / USDT XT.COM | $0.0475 | 0.0050% | $60.27 million | $345,763.11 | $0.0475 | Trade |
| 13 |  TOSHI / USDT XT.COM | $0.000117 | 0.0050% | $54.96 million | $111,331.81 | $0.000116 | Trade |
| 14 |  AAPLX / USDT XT.COM | $335.00 | 0.0% | $49.13 million | $131,816.70 | $335.01 | Trade |
| 15 |  ARB / USDT XT.COM | $0.212 | 0.010% | $47.40 million | $20.29 million | $0.212 | Trade |
| 16 |  KSM / USDT XT.COM | $4.40 | 0.010% | $31.94 million | $369,434.88 | $4.40 | Trade |
| 17 |  AR / USDT XT.COM | $4.30 | 0.010% | $31.80 million | $22.66 million | $4.30 | Trade |
| 18 |  SMH / USDT XT.COM | $570.90 | 0.0% | $29.67 million | $342,102.93 | $570.90 | Trade |
| 19 |  IMX / USDT XT.COM | $0.137 | 0.010% | $28.15 million | $2.07 million | $0.137 | Trade |
| 20 |  UPAL / USDT XT.COM | $0.00528 | 0.010% | $27.23 million | $2.22 million | $0.00528 | Trade |
| 21 |  STORJ / USDT XT.COM | $0.0554 | -0.041% | $24.48 million | $1.99 million | $0.0554 | Trade |
| 22 |  MANTA / USDT XT.COM | $0.0649 | 0.0050% | $23.45 million | $16.72 million | $0.0649 | Trade |
| 23 |  VET / USDT XT.COM | $0.00839 | 0.010% | $21.14 million | $2.27 million | $0.00839 | Trade |
| 24 |  ZEC / USDT XT.COM | $1,452.15 | 0.0097% | $14.70 million | $223.07 million | $1,452.15 | Trade |
| 25 |  SWARMS / USDT XT.COM | $0.00762 | 0.020% | $13.69 million | $16.14 million | $0.00760 | Trade |
| 26 |  DOGE / USDT XT.COM | $0.0854 | 0.0049% | $13.41 million | $49.89 million | $0.0854 | Trade |
| 27 |  BNC / USDT XT.COM | $6.67 | 0.31% | $12.95 million | $8.48 million | $6.67 | Trade |
| 28 |  SUSHI / USDT XT.COM | $0.244 | 0.010% | $12.83 million | $873,368.99 | $0.244 | Trade |
| 29 |  DOS / USDT XT.COM | $0.212 | 0.016% | $11.52 million | $366,982.74 | $0.211 | Trade |
| 30 |  GCF / USDT XT.COM | $0.0000533 | 0.010% | $11.18 million | $904,126.84 | $0.0000533 | Trade |
| 31 |  TEM / USDT XT.COM | $78.92 | 0.0% | $11.08 million | $586,780.31 | $78.89 | Trade |
| 32 |  ASTR / USDT XT.COM | $0.00669 | 0.010% | $9.68 million | $211,025.11 | $0.00670 | Trade |
| 33 |  ZAMA / USDT XT.COM | $0.0807 | 0.041% | $7.56 million | $92.02 million | $0.0807 | Trade |
| 34 |  BNB / USDT XT.COM | $751.83 | 0.0082% | $6.18 million | $22.46 million | $751.83 | Trade |
| 35 |  TRX / USDT XT.COM | $0.341 | 0.010% | $5.60 million | $22.81 million | $0.341 | Trade |
| 36 |  PENGU / USDT XT.COM | $0.00774 | 0.041% | $4.70 million | $72.97 million | $0.00774 | Trade |
| 37 |  RVN / USDT XT.COM | $0.00229 | 0.0050% | $4.32 million | $346,508.44 | $0.00228 | Trade |
| 38 |  SUI / USDT XT.COM | $0.825 | 0.010% | $4.08 million | $50.94 million | $0.825 | Trade |
| 39 |  TAO / USDT XT.COM | $254.43 | 0.050% | $4.01 million | $44.92 million | $254.43 | Trade |
| 40 |  LSK / USDT XT.COM | $0.387 | 0.010% | $3.82 million | $44.56 million | $0.387 | Trade |
| 41 |  AVAX / USDT XT.COM | $9.62 | 0.010% | $3.78 million | $48.88 million | $9.62 | Trade |
| 42 |  龙虾 / USDT XT.COM | $0.232 | -0.035% | $3.76 million | $34.21 million | $0.232 | Trade |
| 43 |  THETA / USDT XT.COM | $0.215 | 0.010% | $3.70 million | $687,577.90 | $0.215 | Trade |
| 44 |  LTC / USDT XT.COM | $57.22 | 0.010% | $3.03 million | $10.00 million | $57.22 | Trade |
| 45 |  XT / USDT XT.COM | $4.96 | 0.010% | $2.95 million | $41.29 million | $4.96 | Trade |
| 46 |  PENDLE / USDT XT.COM | $2.60 | 0.010% | $2.87 million | $18.21 million | $2.59 | Trade |
| 47 |  FLOW / USDT XT.COM | $0.0297 | 0.0043% | $2.74 million | $166,291.61 | $0.0297 | Trade |
| 48 |  PONS / USDT XT.COM | $0.601 | 0.028% | $2.38 million | $13.52 million | $0.601 | Trade |
| 49 |  BTW / USDT XT.COM | $0.605 | -0.059% | $2.31 million | $26.94 million | $0.605 | Trade |
Previous Next