Coinranking
Futures Markets
XT.COM
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT XT.COM | $ 64,326.50 | 0.0065% | $ 890.70 million | $ 515.31 million | $ 64,326.50 | Trade |
| 2 |  ADA / USDT XT.COM | $ 0.165 | -0.00073% | $ 308.08 million | $ 128.92 million | $ 0.165 | Trade |
| 3 |  ETH / USDT XT.COM | $ 1,867.59 | 0.0042% | $ 273.60 million | $ 519.48 million | $ 1,867.59 | Trade |
| 4 |  0G / USDT XT.COM | $ 0.286 | 0.0051% | $ 89.11 million | $ 153,443.86 | $ 0.286 | Trade |
| 5 |  AMZNx / USDT XT.COM | $ 247.37 | -0.010% | $ 83.15 million | $ 474,673.21 | $ 247.36 | Trade |
| 6 |  SKY / USDT XT.COM | $ 0.0607 | 0.0050% | $ 82.31 million | $ 1.07 million | $ 0.0607 | Trade |
| 7 |  CFG / USDT XT.COM | $ 0.169 | 0.0051% | $ 77.96 million | $ 105,818.48 | $ 0.169 | Trade |
| 8 |  TSLAX / USDT XT.COM | $ 382.16 | 0.0% | $ 72.53 million | $ 224,137.89 | $ 382.18 | Trade |
| 9 |  MAGIC / USDT XT.COM | $ 0.0414 | 0.0050% | $ 63.40 million | $ 104,235.08 | $ 0.0414 | Trade |
| 10 |  MANTA / USDT XT.COM | $ 0.0649 | 0.0050% | $ 62.60 million | $ 15.89 million | $ 0.0649 | Trade |
| 11 |  STAR / USDT XT.COM | $ 0.206 | 0.014% | $ 62.18 million | $ 2.23 million | $ 0.206 | Trade |
| 12 |  SOL / USDT XT.COM | $ 75.88 | 0.0054% | $ 57.37 million | $ 107.46 million | $ 75.88 | Trade |
| 13 |  WLFI / USDT XT.COM | $ 0.0568 | 0.0050% | $ 52.88 million | $ 56,702.55 | $ 0.0568 | Trade |
| 14 |  GIGGLE / USDT XT.COM | $ 26.13 | 0.0051% | $ 47.48 million | $ 334,615.42 | $ 26.14 | Trade |
| 15 |  ARPA / USDT XT.COM | $ 0.00830 | -0.0091% | $ 46.87 million | $ 109,047.00 | $ 0.00830 | Trade |
| 16 |  TOSHI / USDT XT.COM | $ 0.000112 | -0.011% | $ 46.85 million | $ 1.18 million | $ 0.000112 | Trade |
| 17 |  PROM / USDT XT.COM | $ 1.40 | 0.0050% | $ 37.32 million | $ 401,057.58 | $ 1.40 | Trade |
| 18 |  MBOX / USDT XT.COM | $ 0.00511 | 0.0013% | $ 34.83 million | $ 1.88 million | $ 0.00511 | Trade |
| 19 |  KSM / USDT XT.COM | $ 3.18 | 0.010% | $ 33.29 million | $ 143,858.53 | $ 3.18 | Trade |
| 20 |  STORJ / USDT XT.COM | $ 0.0733 | -0.011% | $ 29.47 million | $ 100,396.07 | $ 0.0733 | Trade |
| 21 |  UPAL / USDT XT.COM | $ 0.00303 | 0.010% | $ 27.33 million | $ 3.65 million | $ 0.00303 | Trade |
| 22 |  MANTRA / USDT XT.COM | $ 0.00645 | -0.010% | $ 25.81 million | $ 109,502.59 | $ 0.00645 | Trade |
| 23 |  XRP / USDT XT.COM | $ 1.09 | -0.0035% | $ 25.77 million | $ 94.09 million | $ 1.09 | Trade |
| 24 |  AAPLX / USDT XT.COM | $ 333.79 | 0.0% | $ 20.12 million | $ 137,972.01 | $ 333.81 | Trade |
| 25 |  GME / USDT XT.COM | $ 21.97 | 0.010% | $ 18.54 million | $ 351,152.79 | $ 21.97 | Trade |
| 26 |  AR / USDT XT.COM | $ 1.89 | -0.019% | $ 18.47 million | $ 181,704.00 | $ 1.89 | Trade |
| 27 |  GCF / USDT XT.COM | $ 0.0000543 | 0.010% | $ 17.87 million | $ 480,379.11 | $ 0.0000543 | Trade |
| 28 |  IMX / USDT XT.COM | $ 0.125 | 0.010% | $ 15.19 million | $ 219,262.00 | $ 0.125 | Trade |
| 29 |  ALPINE / USDT XT.COM | $ 0.310 | 0.010% | $ 14.06 million | $ 97,905.93 | $ 0.310 | Trade |
| 30 |  BNC / USDT XT.COM | $ 2.85 | 0.0025% | $ 11.86 million | $ 741,835.85 | $ 2.85 | Trade |
| 31 |  OGN / USDT XT.COM | $ 0.0171 | -0.016% | $ 11.37 million | $ 163,945.94 | $ 0.0171 | Trade |
| 32 |  DOGE / USDT XT.COM | $ 0.0722 | 0.0078% | $ 10.00 million | $ 6.59 million | $ 0.0722 | Trade |
| 33 |  BOT / USDT XT.COM | $ 29.62 | 0.0025% | $ 6.33 million | $ 524,275.20 | $ 29.62 | Trade |
| 34 |  WEN / USDT XT.COM | $ 7.73 | 0.010% | $ 6.09 million | $ 461,545.73 | $ 7.71 | Trade |
| 35 |  WOO / USDT XT.COM | $ 0.0124 | 0.010% | $ 5.95 million | $ 330,635.02 | $ 0.0124 | Trade |
| 36 |  MOCA / USDT XT.COM | $ 0.00874 | 0.0050% | $ 5.40 million | $ 52.87 million | $ 0.00873 | Trade |
| 37 |  BLUAI / USDT XT.COM | $ 0.0112 | 0.0050% | $ 5.38 million | $ 40.42 million | $ 0.0112 | Trade |
| 38 |  TRX / USDT XT.COM | $ 0.327 | 0.0033% | $ 5.23 million | $ 20.54 million | $ 0.327 | Trade |
| 39 |  SWARMS / USDT XT.COM | $ 0.00652 | 0.025% | $ 4.92 million | $ 12.33 million | $ 0.00652 | Trade |
| 40 |  BNB / USDT XT.COM | $ 567.64 | 0.0084% | $ 4.76 million | $ 6.27 million | $ 567.64 | Trade |
| 41 |  HYPE / USDT XT.COM | $ 60.76 | -0.0051% | $ 4.38 million | $ 43.47 million | $ 60.77 | Trade |
| 42 |  US / USDT XT.COM | $ 0.0463 | -0.020% | $ 3.66 million | $ 35.15 million | $ 0.0463 | Trade |
| 43 |  LTC / USDT XT.COM | $ 47.17 | 0.0065% | $ 3.29 million | $ 10.76 million | $ 47.17 | Trade |
| 44 |  PENGU / USDT XT.COM | $ 0.00606 | -0.0012% | $ 3.09 million | $ 27.99 million | $ 0.00606 | Trade |
| 45 |  SMH / USDT XT.COM | $ 551.54 | 0.0% | $ 2.58 million | $ 52,852.00 | $ 551.54 | Trade |
| 46 |  XT / USDT XT.COM | $ 3.63 | 0.010% | $ 2.01 million | $ 23.03 million | $ 3.63 | Trade |
| 47 |  SYN / USDT XT.COM | $ 0.207 | 0.0050% | $ 1.97 million | $ 10.10 million | $ 0.207 | Trade |
| 48 |  CTK / USDT XT.COM | $ 0.100 | 0.0050% | $ 1.92 million | $ 177,217.00 | $ 0.100 | Trade |
| 49 |  BANK / USDT XT.COM | $ 0.179 | 0.0050% | $ 1.84 million | $ 17.53 million | $ 0.179 | Trade |
| 50 |  TLM / USDT XT.COM | $ 0.00234 | -0.14% | $ 1.19 million | $ 14.28 million | $ 0.00234 | Trade |
Previous Next