Coinranking
Futures Markets
XT.COM
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT XT.COM | $ 59,937.00 | 0.0066% | $ 710.66 million | $ 2.47 billion | $ 59,937.00 | Trade |
| 2 |  ETH / USDT XT.COM | $ 1,556.76 | -0.0055% | $ 424.94 million | $ 1.98 billion | $ 1,556.79 | Trade |
| 3 |  SOL / USDT XT.COM | $ 68.27 | 0.0077% | $ 184.35 million | $ 466.71 million | $ 68.27 | Trade |
| 4 |  ADA / USDT XT.COM | $ 0.143 | -0.0089% | $ 171.80 million | $ 361.56 million | $ 0.143 | Trade |
| 5 |  GSSG / USDT XT.COM | $ 0.00148 | 0.010% | $ 96.66 million | $ 20.34 million | $ 0.00148 | Trade |
| 6 |  COINx / USDT XT.COM | $ 142.78 | 0.010% | $ 94.01 million | $ 12.43 million | $ 142.81 | Trade |
| 7 |  0G / USDT XT.COM | $ 0.286 | 0.0051% | $ 89.11 million | $ 153,443.86 | $ 0.286 | Trade |
| 8 |  $BANANA / USDT XT.COM | $ 0.00893 | 0.010% | $ 88.95 million | $ 357,729.14 | $ 0.00893 | Trade |
| 9 |  MEGA / USDT XT.COM | $ 0.0479 | 0.010% | $ 81.94 million | $ 626,072.64 | $ 0.0479 | Trade |
| 10 |  BIRB / USDT XT.COM | $ 0.0590 | 0.0050% | $ 80.40 million | $ 84,462.72 | $ 0.0590 | Trade |
| 11 |  CRCLX / USDT XT.COM | $ 68.98 | -0.010% | $ 79.52 million | $ 77,122.83 | $ 68.98 | Trade |
| 12 |  GCF / USDT XT.COM | $ 0.00168 | -0.081% | $ 79.00 million | $ 10.27 million | $ 0.00168 | Trade |
| 13 |  STAR / USDT XT.COM | $ 0.140 | -0.0025% | $ 76.19 million | $ 700,068.94 | $ 0.140 | Trade |
| 14 |  CFG / USDT XT.COM | $ 0.202 | 0.0050% | $ 74.75 million | $ 209,671.31 | $ 0.202 | Trade |
| 15 |  SKY / USDT XT.COM | $ 0.0514 | 0.0051% | $ 66.75 million | $ 426,802.87 | $ 0.0514 | Trade |
| 16 |  AMZNx / USDT XT.COM | $ 226.37 | -0.010% | $ 62.12 million | $ 6.13 million | $ 226.37 | Trade |
| 17 |  MAGIC / USDT XT.COM | $ 0.0411 | 0.0050% | $ 59.51 million | $ 164,120.88 | $ 0.0411 | Trade |
| 18 |  XRP / USDT XT.COM | $ 1.03 | -0.0062% | $ 59.33 million | $ 295.96 million | $ 1.03 | Trade |
| 19 |  TSLAX / USDT XT.COM | $ 369.45 | 0.028% | $ 58.91 million | $ 818,302.73 | $ 369.52 | Trade |
| 20 |  PUMP / USDT XT.COM | $ 0.00121 | -0.010% | $ 57.81 million | $ 97,212.83 | $ 0.00121 | Trade |
| 21 |  CLANKER / USDT XT.COM | $ 16.11 | 0.0050% | $ 50.10 million | $ 76,876.44 | $ 16.09 | Trade |
| 22 |  STORJ / USDT XT.COM | $ 0.0710 | 0.0050% | $ 45.67 million | $ 263,419.89 | $ 0.0709 | Trade |
| 23 |  PROM / USDT XT.COM | $ 1.08 | 0.0050% | $ 42.11 million | $ 481,345.48 | $ 1.08 | Trade |
| 24 |  FIDA / USDT XT.COM | $ 0.0223 | -0.030% | $ 40.51 million | $ 115,668.17 | $ 0.0222 | Trade |
| 25 |  TOSHI / USDT XT.COM | $ 0.000107 | 0.0050% | $ 38.90 million | $ 115,094.50 | $ 0.000107 | Trade |
| 26 |  KSM / USDT XT.COM | $ 3.07 | 0.010% | $ 36.27 million | $ 234,362.65 | $ 3.08 | Trade |
| 27 |  MBOX / USDT XT.COM | $ 0.00511 | 0.0013% | $ 34.83 million | $ 1.88 million | $ 0.00511 | Trade |
| 28 |  AR / USDT XT.COM | $ 1.82 | 0.0056% | $ 30.41 million | $ 687,556.52 | $ 1.82 | Trade |
| 29 |  UPAL / USDT XT.COM | $ 0.00246 | 0.011% | $ 27.58 million | $ 12.80 million | $ 0.00245 | Trade |
| 30 |  MMT / USDT XT.COM | $ 0.178 | 0.0051% | $ 26.44 million | $ 77,066.09 | $ 0.178 | Trade |
| 31 |  GIGA / USDT XT.COM | $ 0.00223 | 0.0050% | $ 25.84 million | $ 523,473.22 | $ 0.00223 | Trade |
| 32 |  GIGGLE / USDT XT.COM | $ 24.61 | 0.0050% | $ 19.83 million | $ 1.25 million | $ 24.62 | Trade |
| 33 |  ARPA / USDT XT.COM | $ 0.00795 | 0.010% | $ 16.19 million | $ 156,523.26 | $ 0.00795 | Trade |
| 34 |  AAPLX / USDT XT.COM | $ 275.16 | 0.0% | $ 14.84 million | $ 355,380.32 | $ 275.20 | Trade |
| 35 |  DOGE / USDT XT.COM | $ 0.0744 | 0.038% | $ 14.17 million | $ 59.20 million | $ 0.0744 | Trade |
| 36 |  GUA / USDT XT.COM | $ 0.358 | 0.0050% | $ 13.43 million | $ 80,251.72 | $ 0.358 | Trade |
| 37 |  HYPE / USDT XT.COM | $ 62.74 | 0.046% | $ 13.04 million | $ 164.68 million | $ 62.74 | Trade |
| 38 |  ALPINE / USDT XT.COM | $ 0.313 | 0.010% | $ 10.82 million | $ 184,784.46 | $ 0.313 | Trade |
| 39 |  SYN / USDT XT.COM | $ 0.348 | -0.045% | $ 9.71 million | $ 117.71 million | $ 0.349 | Trade |
| 40 |  TRX / USDT XT.COM | $ 0.322 | -0.011% | $ 7.85 million | $ 34.41 million | $ 0.322 | Trade |
| 41 |  WOO / USDT XT.COM | $ 0.0111 | 0.010% | $ 7.38 million | $ 111,475.91 | $ 0.0111 | Trade |
| 42 |  GME / USDT XT.COM | $ 21.08 | 0.010% | $ 5.98 million | $ 421,049.56 | $ 21.08 | Trade |
| 43 |  BTW / USDT XT.COM | $ 0.0992 | -0.0079% | $ 5.60 million | $ 40.52 million | $ 0.0992 | Trade |
| 44 |  IMX / USDT XT.COM | $ 0.124 | 0.010% | $ 5.53 million | $ 796,505.04 | $ 0.124 | Trade |
| 45 |  BNB / USDT XT.COM | $ 561.59 | 0.0% | $ 5.30 million | $ 26.28 million | $ 561.59 | Trade |
| 46 |  XT / USDT XT.COM | $ 3.31 | 0.010% | $ 4.85 million | $ 59.43 million | $ 3.31 | Trade |
| 47 |  CTK / USDT XT.COM | $ 0.105 | 0.0050% | $ 4.29 million | $ 558,910.14 | $ 0.105 | Trade |
| 48 |  MANTA / USDT XT.COM | $ 0.0871 | 0.0050% | $ 4.02 million | $ 20.95 million | $ 0.0871 | Trade |
| 49 |  BLUAI / USDT XT.COM | $ 0.0154 | 0.036% | $ 3.91 million | $ 54.67 million | $ 0.0154 | Trade |
| 50 |  FOGO / USDT XT.COM | $ 0.0114 | 0.0023% | $ 3.76 million | $ 106,830.06 | $ 0.0114 | Trade |
Previous Next