Coinranking
Futures Markets
XT.COM
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT XT.COM | $ 61,102.40 | 0.0095% | $ 466.10 million | $ 3.37 billion | $ 61,102.40 | Trade |
| 2 |  ETH / USDT XT.COM | $ 1,596.66 | -0.0012% | $ 276.37 million | $ 3.60 billion | $ 1,596.66 | Trade |
| 3 |  XRP / USDT XT.COM | $ 1.11 | 0.010% | $ 153.61 million | $ 526.48 million | $ 1.11 | Trade |
| 4 |  ADA / USDT XT.COM | $ 0.161 | -0.031% | $ 147.01 million | $ 1.33 billion | $ 0.161 | Trade |
| 5 |  UPAL / USDT XT.COM | $ 0.0171 | 0.050% | $ 107.25 million | $ 2.02 billion | $ 0.0171 | Trade |
| 6 |  SOL / USDT XT.COM | $ 64.27 | 0.010% | $ 106.71 million | $ 175.91 million | $ 64.27 | Trade |
| 7 |  BTX / USDT XT.COM | $ 0.0290 | 0.010% | $ 101.37 million | $ 2.24 million | $ 0.0290 | Trade |
| 8 |  AIA / USDT XT.COM | $ 0.0542 | 0.031% | $ 99.31 million | $ 1.65 million | $ 0.0542 | Trade |
| 9 |  EDEN / USDT XT.COM | $ 0.0412 | -0.0093% | $ 98.24 million | $ 192,325.37 | $ 0.0412 | Trade |
| 10 |  INX / USDT XT.COM | $ 0.00722 | -0.035% | $ 92.00 million | $ 368,729.39 | $ 0.00722 | Trade |
| 11 |  ALLO / USDT XT.COM | $ 0.224 | 0.010% | $ 91.68 million | $ 945,587.22 | $ 0.224 | Trade |
| 12 |  0G / USDT XT.COM | $ 0.304 | 0.0031% | $ 88.11 million | $ 376,389.38 | $ 0.304 | Trade |
| 13 |  AGT / USDT XT.COM | $ 0.0136 | 0.0050% | $ 86.60 million | $ 188,527.93 | $ 0.0136 | Trade |
| 14 |  COLLECT / USDT XT.COM | $ 0.0435 | 0.010% | $ 80.99 million | $ 108,355.34 | $ 0.0435 | Trade |
| 15 |  BIRB / USDT XT.COM | $ 0.0774 | 0.0050% | $ 78.39 million | $ 102,197.63 | $ 0.0774 | Trade |
| 16 |  CRCLX / USDT XT.COM | $ 80.89 | 0.010% | $ 78.23 million | $ 262,702.93 | $ 80.87 | Trade |
| 17 |  ASTER / USDT XT.COM | $ 0.618 | 0.010% | $ 76.09 million | $ 18.41 million | $ 0.618 | Trade |
| 18 |  ASR / USDT XT.COM | $ 0.826 | 0.010% | $ 72.71 million | $ 1.77 million | $ 0.825 | Trade |
| 19 |  $BANANA / USDT XT.COM | $ 0.00997 | 0.010% | $ 70.34 million | $ 689,905.21 | $ 0.00997 | Trade |
| 20 |  CFG / USDT XT.COM | $ 0.198 | 0.0050% | $ 69.93 million | $ 649,184.46 | $ 0.198 | Trade |
| 21 |  MEGA / USDT XT.COM | $ 0.0465 | 0.010% | $ 67.21 million | $ 930,594.28 | $ 0.0465 | Trade |
| 22 |  STORJ / USDT XT.COM | $ 0.0770 | 0.0024% | $ 63.05 million | $ 633,198.89 | $ 0.0770 | Trade |
| 23 |  MAGIC / USDT XT.COM | $ 0.0465 | 0.0050% | $ 61.08 million | $ 296,819.29 | $ 0.0465 | Trade |
| 24 |  STAR / USDT XT.COM | $ 0.147 | -0.017% | $ 59.29 million | $ 902,614.85 | $ 0.147 | Trade |
| 25 |  SKY / USDT XT.COM | $ 0.0589 | 0.0051% | $ 57.78 million | $ 983,775.01 | $ 0.0589 | Trade |
| 26 |  PUMP / USDT XT.COM | $ 0.00144 | -0.00050% | $ 56.66 million | $ 194,009.81 | $ 0.00144 | Trade |
| 27 |  GIGA / USDT XT.COM | $ 0.00226 | 0.0051% | $ 53.31 million | $ 778,906.00 | $ 0.00226 | Trade |
| 28 |  TSLAX / USDT XT.COM | $ 390.38 | 0.0% | $ 51.03 million | $ 198,682.05 | $ 390.30 | Trade |
| 29 |  WLFI / USDT XT.COM | $ 0.0561 | 0.0051% | $ 50.26 million | $ 60,406.11 | $ 0.0562 | Trade |
| 30 |  CLANKER / USDT XT.COM | $ 14.76 | 0.018% | $ 48.81 million | $ 54,534.95 | $ 14.75 | Trade |
| 31 |  NEAR / USDT XT.COM | $ 2.00 | 0.010% | $ 43.46 million | $ 70.82 million | $ 2.00 | Trade |
| 32 |  NFP / USDT XT.COM | $ 0.00885 | -0.14% | $ 41.14 million | $ 11.57 million | $ 0.00884 | Trade |
| 33 |  KSM / USDT XT.COM | $ 3.63 | 0.010% | $ 40.35 million | $ 419,410.40 | $ 3.63 | Trade |
| 34 |  PROM / USDT XT.COM | $ 1.01 | 0.0050% | $ 39.78 million | $ 641,092.49 | $ 1.01 | Trade |
| 35 |  FIDA / USDT XT.COM | $ 0.0184 | 0.0050% | $ 37.07 million | $ 170,629.84 | $ 0.0183 | Trade |
| 36 |  HOODX / USDT XT.COM | $ 81.67 | 0.010% | $ 37.00 million | $ 3.59 million | $ 81.68 | Trade |
| 37 |  TOSHI / USDT XT.COM | $ 0.000119 | 0.0050% | $ 36.96 million | $ 239,644.83 | $ 0.000119 | Trade |
| 38 |  AR / USDT XT.COM | $ 2.00 | -0.00030% | $ 34.09 million | $ 2.85 million | $ 2.00 | Trade |
| 39 |  HYPE / USDT XT.COM | $ 59.47 | 0.032% | $ 33.44 million | $ 368.10 million | $ 59.41 | Trade |
| 40 |  IRYS / USDT XT.COM | $ 0.0184 | -0.015% | $ 32.92 million | $ 125,372.94 | $ 0.0184 | Trade |
| 41 |  GOOGLX / USDT XT.COM | $ 366.48 | 0.0% | $ 31.07 million | $ 16.63 million | $ 366.53 | Trade |
| 42 |  BABY / USDT XT.COM | $ 0.0184 | -0.29% | $ 24.66 million | $ 93.46 million | $ 0.0184 | Trade |
| 43 |  ARPA / USDT XT.COM | $ 0.00830 | 0.010% | $ 24.61 million | $ 240,584.82 | $ 0.00829 | Trade |
| 44 |  MANTRA / USDT XT.COM | $ 0.00686 | 0.0050% | $ 22.75 million | $ 92,943.75 | $ 0.00691 | Trade |
| 45 |  ORBS / USDT XT.COM | $ 0.00611 | 0.0050% | $ 21.80 million | $ 98,531.62 | $ 0.00610 | Trade |
| 46 |  DOGE / USDT XT.COM | $ 0.0819 | 0.010% | $ 21.68 million | $ 106.19 million | $ 0.0819 | Trade |
| 47 |  TRX / USDT XT.COM | $ 0.322 | -0.022% | $ 19.18 million | $ 58.08 million | $ 0.322 | Trade |
| 48 |  MOCA / USDT XT.COM | $ 0.00907 | 0.0050% | $ 18.08 million | $ 116.00 million | $ 0.00907 | Trade |
| 49 |  龙虾 / USDT XT.COM | $ 0.0115 | 0.14% | $ 17.61 million | $ 9.25 million | $ 0.0115 | Trade |
| 50 |  COINx / USDT XT.COM | $ 152.35 | 0.010% | $ 16.84 million | $ 6.97 million | $ 152.35 | Trade |
Previous Next