Coinranking
Futures Markets
XT.COM
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT XT.COM | $77,654.20 | 0.0099% | $2.15 billion | $1.60 billion | $77,654.20 | Trade |
| 2 |  ETH / USDT XT.COM | $2,435.99 | 0.0035% | $498.97 million | $1.38 billion | $2,436.00 | Trade |
| 3 |  ADA / USDT XT.COM | $0.200 | 0.010% | $417.29 million | $231.70 million | $0.200 | Trade |
| 4 |  SOL / USDT XT.COM | $103.38 | -0.00061% | $296.54 million | $593.78 million | $103.38 | Trade |
| 5 |  XRP / USDT XT.COM | $1.39 | 0.0035% | $117.64 million | $467.47 million | $1.39 | Trade |
| 6 |  0G / USDT XT.COM | $0.286 | 0.0051% | $89.11 million | $153,443.86 | $0.286 | Trade |
| 7 |  BEAM / USDT XT.COM | $0.00161 | 0.0050% | $75.41 million | $8.52 million | $0.00161 | Trade |
| 8 |  PUMP / USDT XT.COM | $0.00466 | 0.0050% | $67.61 million | $297,236.63 | $0.00465 | Trade |
| 9 |  MAGIC / USDT XT.COM | $0.0458 | 0.0050% | $60.27 million | $131,390.00 | $0.0458 | Trade |
| 10 |  DOS / USDT XT.COM | $0.274 | 0.014% | $52.83 million | $6.55 million | $0.274 | Trade |
| 11 |  TOSHI / USDT XT.COM | $0.000124 | 0.0051% | $52.36 million | $94,538.98 | $0.000124 | Trade |
| 12 |  MANTA / USDT XT.COM | $0.0597 | 0.0050% | $45.84 million | $15.16 million | $0.0597 | Trade |
| 13 |  WEN / USDT XT.COM | $8.13 | 0.010% | $44.09 million | $1.11 million | $8.13 | Trade |
| 14 |  BNC / USDT XT.COM | $2.97 | 0.0% | $39.92 million | $590,133.44 | $2.96 | Trade |
| 15 |  ONE / USDT XT.COM | $0.000758 | 0.0050% | $37.69 million | $283,155.79 | $0.000758 | Trade |
| 16 |  AAPLX / USDT XT.COM | $322.10 | 0.0% | $37.38 million | $491,858.76 | $322.09 | Trade |
| 17 |  MBOX / USDT XT.COM | $0.00511 | 0.0013% | $34.83 million | $1.88 million | $0.00511 | Trade |
| 18 |  ARPA / USDT XT.COM | $0.00955 | 0.010% | $31.12 million | $216,776.21 | $0.00955 | Trade |
| 19 |  XVG / USDT XT.COM | $0.00244 | 0.010% | $30.04 million | $3.92 million | $0.00244 | Trade |
| 20 |  MANTRA / USDT XT.COM | $0.00425 | -0.092% | $29.72 million | $481,674.17 | $0.00424 | Trade |
| 21 |  BOT / USDT XT.COM | $26.88 | 0.010% | $29.41 million | $464,650.31 | $26.88 | Trade |
| 22 |  KSM / USDT XT.COM | $3.48 | 0.010% | $27.82 million | $223,382.04 | $3.48 | Trade |
| 23 |  UPAL / USDT XT.COM | $0.00474 | 0.010% | $27.20 million | $2.97 million | $0.00474 | Trade |
| 24 |  龙虾 / USDT XT.COM | $0.0668 | 0.021% | $24.59 million | $160.70 million | $0.0666 | Trade |
| 25 |  STORJ / USDT XT.COM | $0.0554 | -0.041% | $24.48 million | $1.99 million | $0.0554 | Trade |
| 26 |  IMX / USDT XT.COM | $0.126 | 0.010% | $23.00 million | $605,077.13 | $0.126 | Trade |
| 27 |  SMH / USDT XT.COM | $555.04 | 0.0% | $18.64 million | $434,321.47 | $555.04 | Trade |
| 28 |  VET / USDT XT.COM | $0.00670 | 0.0040% | $12.34 million | $1.54 million | $0.00670 | Trade |
| 29 |  DOGE / USDT XT.COM | $0.0846 | 0.011% | $12.21 million | $26.79 million | $0.0846 | Trade |
| 30 |  GCF / USDT XT.COM | $0.0000533 | 0.010% | $11.18 million | $904,126.84 | $0.0000533 | Trade |
| 31 |  CTK / USDT XT.COM | $0.117 | 0.0050% | $9.26 million | $404,229.88 | $0.117 | Trade |
| 32 |  TRX / USDT XT.COM | $0.339 | -0.0030% | $8.44 million | $32.49 million | $0.339 | Trade |
| 33 |  SWARMS / USDT XT.COM | $0.00801 | 0.016% | $6.31 million | $4.75 million | $0.00799 | Trade |
| 34 |  BNB / USDT XT.COM | $689.26 | 0.0% | $5.76 million | $17.57 million | $689.26 | Trade |
| 35 |  XT / USDT XT.COM | $4.69 | 0.010% | $5.16 million | $50.64 million | $4.69 | Trade |
| 36 |  FOGO / USDT XT.COM | $0.00755 | 0.0050% | $4.50 million | $144,504.45 | $0.00754 | Trade |
| 37 |  WOO / USDT XT.COM | $0.0114 | 0.010% | $4.37 million | $94,651.87 | $0.0114 | Trade |
| 38 |  PENGU / USDT XT.COM | $0.00901 | 0.0051% | $4.18 million | $53.21 million | $0.00901 | Trade |
| 39 |  ENS / USDT XT.COM | $5.51 | 0.010% | $4.03 million | $802,096.00 | $5.51 | Trade |
| 40 |  HYPE / USDT XT.COM | $81.42 | -0.053% | $3.78 million | $153.61 million | $81.42 | Trade |
| 41 |  HFT / USDT XT.COM | $0.0263 | -0.30% | $3.60 million | $39.29 million | $0.0258 | Trade |
| 42 |  4 / USDT XT.COM | $0.0173 | 0.047% | $3.04 million | $7.06 million | $0.0171 | Trade |
| 43 |  LTC / USDT XT.COM | $48.78 | 0.028% | $2.69 million | $7.35 million | $48.78 | Trade |
| 44 |  COINx / USDT XT.COM | $178.39 | 0.010% | $2.46 million | $15.66 million | $178.39 | Trade |
| 45 |  TAO / USDT XT.COM | $233.64 | 0.032% | $2.41 million | $24.83 million | $233.65 | Trade |
| 46 |  SUI / USDT XT.COM | $0.737 | 0.0056% | $2.18 million | $20.91 million | $0.737 | Trade |
| 47 |  BICO / USDT XT.COM | $0.0224 | -0.024% | $1.89 million | $13.80 million | $0.0224 | Trade |
| 48 |  XAUT / USDT XT.COM | $4,452.50 | -0.0015% | $1.87 million | $49.35 million | $4,452.50 | Trade |
| 49 |  TRUMP / USDT XT.COM | $2.76 | -0.012% | $1.76 million | $11.84 million | $2.76 | Trade |
Previous Next