Coinranking
Futures Markets
XT.COM
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT XT.COM | $77,879.80 | 0.010% | $1.05 billion | $410.22 million | $77,880.60 | Trade |
| 2 |  ETH / USDT XT.COM | $2,267.51 | 0.0012% | $283.82 million | $400.61 million | $2,267.51 | Trade |
| 3 |  ADA / USDT XT.COM | $0.193 | 0.018% | $249.89 million | $72.11 million | $0.193 | Trade |
| 4 |  TRX / USDT XT.COM | $0.311 | -0.021% | $141.21 million | $106.89 million | $0.311 | Trade |
| 5 |  BEAM / USDT XT.COM | $0.00578 | 0.0070% | $113.20 million | $142.35 million | $0.00578 | Trade |
| 6 |  0G / USDT XT.COM | $0.286 | 0.0051% | $89.11 million | $153,443.86 | $0.286 | Trade |
| 7 |  XRP / USDT XT.COM | $1.25 | 0.010% | $79.29 million | $83.71 million | $1.25 | Trade |
| 8 |  SPY / USDT XT.COM | $-- | 0.010% | $68.26 million | $-- | $759.78 | Trade |
| 9 |  SOL / USDT XT.COM | $95.31 | 0.010% | $61.30 million | $100.49 million | $95.32 | Trade |
| 10 |  AAPLX / USDT XT.COM | $339.79 | 0.0% | $49.98 million | $716,911.00 | $339.79 | Trade |
| 11 |  ARB / USDT XT.COM | $0.164 | -0.031% | $49.92 million | $7.86 million | $0.164 | Trade |
| 12 |  IMX / USDT XT.COM | $0.123 | 0.010% | $49.68 million | $314,128.50 | $0.123 | Trade |
| 13 |  SWARMS / USDT XT.COM | $0.00676 | 0.032% | $42.21 million | $19.86 million | $0.00676 | Trade |
| 14 |  SENT / USDT XT.COM | $0.0199 | 0.0050% | $36.21 million | $21,373.37 | $0.0199 | Trade |
| 15 |  TOSHI / USDT XT.COM | $0.000105 | 0.0050% | $34.14 million | $43,683.16 | $0.000105 | Trade |
| 16 |  SMH / USDT XT.COM | $601.13 | 0.0% | $30.65 million | $628,905.12 | $601.13 | Trade |
| 17 |  WLFI / USDT XT.COM | $0.0501 | 0.0050% | $29.70 million | $106,791.98 | $0.0500 | Trade |
| 18 |  2Z / USDT XT.COM | $0.0253 | 0.0050% | $27.63 million | $617,299.63 | $0.0253 | Trade |
| 19 |  UPAL / USDT XT.COM | $0.00564 | 0.011% | $27.23 million | $5.98 million | $0.00564 | Trade |
| 20 |  IRYS / USDT XT.COM | $0.0214 | -0.060% | $26.73 million | $316,789.92 | $0.0214 | Trade |
| 21 |  KSM / USDT XT.COM | $3.50 | 0.010% | $24.88 million | $97,743.49 | $3.50 | Trade |
| 22 |  BREV / USDT XT.COM | $0.0825 | 0.0050% | $24.14 million | $788,327.77 | $0.0825 | Trade |
| 23 |  CKB / USDT XT.COM | $0.00123 | 0.010% | $19.26 million | $182,061.37 | $0.00123 | Trade |
| 24 |  ZEC / USDT XT.COM | $1,244.73 | 0.019% | $19.11 million | $84.10 million | $1,244.73 | Trade |
| 25 |  AR / USDT XT.COM | $3.16 | 0.010% | $17.70 million | $290,411.75 | $3.16 | Trade |
| 26 |  TIA / USDT XT.COM | $0.478 | -0.010% | $15.38 million | $2.16 million | $0.478 | Trade |
| 27 |  BNC / USDT XT.COM | $6.21 | 0.0% | $15.18 million | $27.06 million | $6.20 | Trade |
| 28 |  CT / USDT XT.COM | $0.144 | -0.010% | $14.58 million | $5.78 million | $0.144 | Trade |
| 29 |  RVN / USDT XT.COM | $0.00140 | 0.0050% | $14.37 million | $161,646.16 | $0.00140 | Trade |
| 30 |  AIO / USDT XT.COM | $0.0324 | 0.0050% | $14.33 million | $16,422.42 | $0.0324 | Trade |
| 31 |  NXPC / USDT XT.COM | $0.170 | 0.0050% | $12.93 million | $5,033.22 | $0.170 | Trade |
| 32 |  TEM / USDT XT.COM | $78.04 | 0.0% | $12.19 million | $586,640.32 | $78.01 | Trade |
| 33 |  PUMP / USDT XT.COM | $0.00422 | 0.0050% | $11.86 million | $168,527.15 | $0.00422 | Trade |
| 34 |  MANTRA / USDT XT.COM | $0.00351 | 0.0050% | $11.78 million | $11,629.23 | $0.00351 | Trade |
| 35 |  VET / USDT XT.COM | $0.00588 | -0.0053% | $11.57 million | $344,099.76 | $0.00588 | Trade |
| 36 |  DNA / USDT XT.COM | $0.180 | 0.046% | $11.04 million | $148,959.84 | $0.179 | Trade |
| 37 |  ONE / USDT XT.COM | $0.00115 | 0.0050% | $9.89 million | $564,965.51 | $0.00115 | Trade |
| 38 |  MarsCoin / USDT XT.COM | $0.0562 | 0.010% | $9.47 million | $453,008.30 | $0.0563 | Trade |
| 39 |  HYPE / USDT XT.COM | $87.36 | 0.026% | $9.41 million | $100.66 million | $87.36 | Trade |
| 40 |  DOS / USDT XT.COM | $0.201 | 0.0050% | $9.34 million | $1.24 million | $0.201 | Trade |
| 41 |  STRK / USDT XT.COM | $0.0438 | 0.028% | $8.98 million | $3.71 million | $0.0438 | Trade |
| 42 |  MIRA / USDT XT.COM | $0.0402 | 0.0050% | $7.80 million | $5,789.48 | $0.0402 | Trade |
| 43 |  PENGU / USDT XT.COM | $0.00728 | 0.0050% | $7.53 million | $24.76 million | $0.00728 | Trade |
| 44 |  FLOW / USDT XT.COM | $0.0236 | -0.00028% | $7.39 million | $53,673.94 | $0.0236 | Trade |
| 45 |  BNB / USDT XT.COM | $707.23 | 0.024% | $6.07 million | $13.74 million | $707.22 | Trade |
| 46 |  RSR / USDT XT.COM | $0.00153 | -0.087% | $6.00 million | $23.15 million | $0.00153 | Trade |
| 47 |  MAGIC / USDT XT.COM | $0.0823 | 0.038% | $5.06 million | $252,286.10 | $0.0824 | Trade |
| 48 |  DOGE / USDT XT.COM | $0.0756 | 0.030% | $5.01 million | $9.07 million | $0.0757 | Trade |
| 49 |  AXIS / USDT XT.COM | $0.133 | -0.017% | $4.73 million | $96,414.32 | $0.133 | Trade |
Previous Next