Coinranking
Futures Markets
XT.COM
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT XT.COM | $83,113.50 | 0.0012% | $1.09 billion | $336.29 million | $83,113.50 | Trade |
| 2 |  ETH / USDT XT.COM | $2,506.16 | -0.0013% | $311.66 million | $406.78 million | $2,506.16 | Trade |
| 3 |  ADA / USDT XT.COM | $0.248 | -0.0084% | $249.90 million | $190.45 million | $0.248 | Trade |
| 4 |  STRK / USDT XT.COM | $0.113 | 0.0050% | $137.74 million | $222.93 million | $0.113 | Trade |
| 5 |  0G / USDT XT.COM | $0.286 | 0.0051% | $89.11 million | $153,443.86 | $0.286 | Trade |
| 6 |  SOL / USDT XT.COM | $109.65 | 0.0050% | $78.25 million | $126.00 million | $109.66 | Trade |
| 7 |  OGN / USDT XT.COM | $0.0335 | -0.14% | $76.43 million | $3.91 million | $0.0335 | Trade |
| 8 |  IMX / USDT XT.COM | $0.198 | 0.010% | $71.36 million | $1.30 million | $0.198 | Trade |
| 9 |  ARB / USDT XT.COM | $0.198 | 0.050% | $49.99 million | $10.27 million | $0.198 | Trade |
| 10 |  AAPLX / USDT XT.COM | $339.79 | 0.0% | $49.98 million | $716,911.00 | $339.79 | Trade |
| 11 |  MAGIC / USDT XT.COM | $0.130 | -0.0033% | $47.89 million | $37.71 million | $0.130 | Trade |
| 12 |  AR / USDT XT.COM | $4.19 | 0.0074% | $40.08 million | $675,558.06 | $4.19 | Trade |
| 13 |  SENT / USDT XT.COM | $0.0223 | -0.0075% | $39.51 million | $403,135.31 | $0.0223 | Trade |
| 14 |  KSM / USDT XT.COM | $5.10 | 0.010% | $39.38 million | $180,538.22 | $5.11 | Trade |
| 15 |  XRP / USDT XT.COM | $1.40 | 0.0065% | $39.25 million | $118.36 million | $1.40 | Trade |
| 16 |  TOSHI / USDT XT.COM | $0.000117 | 0.0051% | $33.45 million | $82,554.49 | $0.000116 | Trade |
| 17 |  SMH / USDT XT.COM | $601.13 | 0.0% | $30.65 million | $628,905.12 | $601.13 | Trade |
| 18 |  WLFI / USDT XT.COM | $0.0570 | 0.0045% | $29.67 million | $141,657.65 | $0.0570 | Trade |
| 19 |  MMT / USDT XT.COM | $0.175 | 0.0051% | $29.63 million | $13,120.72 | $0.175 | Trade |
| 20 |  UPAL / USDT XT.COM | $0.00564 | 0.011% | $27.23 million | $5.98 million | $0.00564 | Trade |
| 21 |  TIA / USDT XT.COM | $0.581 | 0.00058% | $21.64 million | $28.15 million | $0.581 | Trade |
| 22 |  VET / USDT XT.COM | $0.00802 | -0.0029% | $21.18 million | $644,048.26 | $0.00803 | Trade |
| 23 |  SAND / USDT XT.COM | $0.0662 | -0.010% | $19.80 million | $1.54 million | $0.0662 | Trade |
| 24 |  AIO / USDT XT.COM | $0.0424 | 0.0051% | $18.37 million | $16,556.12 | $0.0424 | Trade |
| 25 |  ZKP / USDT XT.COM | $0.0492 | 0.0050% | $17.58 million | $11,504.15 | $0.0491 | Trade |
| 26 |  ZKC / USDT XT.COM | $0.0410 | 0.0051% | $17.01 million | $11,429.25 | $0.0410 | Trade |
| 27 |  ZEC / USDT XT.COM | $1,229.54 | 0.0030% | $16.94 million | $56.87 million | $1,229.54 | Trade |
| 28 |  NXPC / USDT XT.COM | $0.220 | 0.0050% | $16.44 million | $5,929.32 | $0.220 | Trade |
| 29 |  IRYS / USDT XT.COM | $0.0144 | 0.0058% | $15.68 million | $12,403.15 | $0.0144 | Trade |
| 30 |  BNC / USDT XT.COM | $6.21 | 0.0% | $15.18 million | $27.06 million | $6.20 | Trade |
| 31 |  CT / USDT XT.COM | $0.329 | -0.014% | $14.73 million | $4.44 million | $0.329 | Trade |
| 32 |  MANTRA / USDT XT.COM | $0.00459 | 0.0050% | $14.25 million | $22,880.84 | $0.00459 | Trade |
| 33 |  BTW / USDT XT.COM | $1.67 | -0.052% | $13.53 million | $114.25 million | $1.67 | Trade |
| 34 |  US / USDT XT.COM | $0.0140 | -0.00051% | $12.76 million | $115.22 million | $0.0140 | Trade |
| 35 |  TEM / USDT XT.COM | $78.04 | 0.0% | $12.19 million | $586,640.32 | $78.01 | Trade |
| 36 |  PUMP / USDT XT.COM | $0.00560 | 0.00097% | $12.08 million | $152,372.91 | $0.00560 | Trade |
| 37 |  GCF / USDT XT.COM | $0.0000533 | 0.010% | $11.18 million | $904,126.84 | $0.0000533 | Trade |
| 38 |  PIXEL / USDT XT.COM | $0.00612 | 0.0051% | $10.74 million | $33.27 million | $0.00612 | Trade |
| 39 |  2Z / USDT XT.COM | $0.0381 | 0.0051% | $10.10 million | $27,168.86 | $0.0381 | Trade |
| 40 |  BEAM / USDT XT.COM | $0.00274 | 0.0050% | $10.00 million | $3.41 million | $0.00274 | Trade |
| 41 |  ONE / USDT XT.COM | $0.00203 | -0.049% | $10.00 million | $1.51 million | $0.00203 | Trade |
| 42 |  MarsCoin / USDT XT.COM | $0.0970 | 0.010% | $9.94 million | $548,373.96 | $0.0969 | Trade |
| 43 |  MIRA / USDT XT.COM | $0.0501 | 0.0051% | $9.51 million | $16,988.55 | $0.0501 | Trade |
| 44 |  DOS / USDT XT.COM | $0.262 | 0.0057% | $9.51 million | $2.16 million | $0.261 | Trade |
| 45 |  RVN / USDT XT.COM | $0.00193 | -0.033% | $8.98 million | $1.61 million | $0.00193 | Trade |
| 46 |  FLOW / USDT XT.COM | $0.0328 | 0.0051% | $8.86 million | $528,258.01 | $0.0328 | Trade |
| 47 |  PENGU / USDT XT.COM | $0.00813 | 0.0023% | $7.46 million | $29.65 million | $0.00813 | Trade |
| 48 |  MANTA / USDT XT.COM | $0.0715 | 0.0050% | $6.45 million | $19.44 million | $0.0715 | Trade |
| 49 |  BREV / USDT XT.COM | $0.0875 | 0.0051% | $5.95 million | $6,350.88 | $0.0874 | Trade |
Previous Next