Coinranking
Futures Markets
XT.COM
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TUT / USDT XT.COM | $ 0.129 | 0.0050% | $ 1.87 billion | $ 8.61 billion | $ 0.129 | Trade |
| 2 |  BTC / USDT XT.COM | $ 64,843.30 | 0.0041% | $ 302.97 million | $ 210.33 million | $ 64,843.30 | Trade |
| 3 |  ADA / USDT XT.COM | $ 0.199 | 0.011% | $ 209.97 million | $ 181.02 million | $ 0.199 | Trade |
| 4 |  BLUAI / USDT XT.COM | $ 0.0213 | 0.097% | $ 191.98 million | $ 3.10 billion | $ 0.0213 | Trade |
| 5 |  ETH / USDT XT.COM | $ 1,914.29 | 0.0036% | $ 191.63 million | $ 222.75 million | $ 1,914.28 | Trade |
| 6 |  TSLAX / USDT XT.COM | $ 332.36 | 0.0% | $ 91.03 million | $ 209,117.32 | $ 332.36 | Trade |
| 7 |  GRVT / USDT XT.COM | $ 0.284 | 0.0050% | $ 90.87 million | $ 15.44 million | $ 0.284 | Trade |
| 8 |  0G / USDT XT.COM | $ 0.286 | 0.0051% | $ 89.11 million | $ 153,443.86 | $ 0.286 | Trade |
| 9 |  SOL / USDT XT.COM | $ 75.81 | 0.010% | $ 69.91 million | $ 181.41 million | $ 75.81 | Trade |
| 10 |  PUMP / USDT XT.COM | $ 0.00244 | -0.0034% | $ 61.72 million | $ 67,596.01 | $ 0.00244 | Trade |
| 11 |  MAGIC / USDT XT.COM | $ 0.0423 | 0.0050% | $ 61.39 million | $ 541,210.89 | $ 0.0424 | Trade |
| 12 |  PIEVERSE / USDT XT.COM | $ 0.820 | 0.022% | $ 60.67 million | $ 62,402.46 | $ 0.820 | Trade |
| 13 |  TOSHI / USDT XT.COM | $ 0.000105 | 0.0051% | $ 49.29 million | $ 63,902.11 | $ 0.000105 | Trade |
| 14 |  GME / USDT XT.COM | $ 19.19 | 0.010% | $ 48.04 million | $ 290,501.30 | $ 19.19 | Trade |
| 15 |  MANTA / USDT XT.COM | $ 0.0595 | 0.0050% | $ 44.00 million | $ 14.96 million | $ 0.0596 | Trade |
| 16 |  ARPA / USDT XT.COM | $ 0.00876 | 0.010% | $ 38.88 million | $ 70,177.85 | $ 0.00875 | Trade |
| 17 |  AIO / USDT XT.COM | $ 0.0431 | 0.0050% | $ 36.80 million | $ 65,935.72 | $ 0.0431 | Trade |
| 18 |  MBOX / USDT XT.COM | $ 0.00511 | 0.0013% | $ 34.83 million | $ 1.88 million | $ 0.00511 | Trade |
| 19 |  MMT / USDT XT.COM | $ 0.192 | 0.053% | $ 34.19 million | $ 1.17 million | $ 0.192 | Trade |
| 20 |  KSM / USDT XT.COM | $ 3.14 | 0.010% | $ 30.39 million | $ 147,725.62 | $ 3.14 | Trade |
| 21 |  AAPLX / USDT XT.COM | $ 313.23 | 0.0% | $ 29.58 million | $ 119,196.93 | $ 313.21 | Trade |
| 22 |  UPAL / USDT XT.COM | $ 0.00364 | 0.010% | $ 27.18 million | $ 769,610.16 | $ 0.00364 | Trade |
| 23 |  STORJ / USDT XT.COM | $ 0.0554 | -0.041% | $ 24.48 million | $ 1.99 million | $ 0.0554 | Trade |
| 24 |  BNC / USDT XT.COM | $ 2.38 | 0.0% | $ 22.83 million | $ 149,215.80 | $ 2.38 | Trade |
| 25 |  XRP / USDT XT.COM | $ 1.04 | 0.010% | $ 22.20 million | $ 108.28 million | $ 1.04 | Trade |
| 26 |  WEN / USDT XT.COM | $ 7.62 | 0.010% | $ 20.00 million | $ 425,389.48 | $ 7.61 | Trade |
| 27 |  XVG / USDT XT.COM | $ 0.00213 | 0.021% | $ 18.82 million | $ 1.82 million | $ 0.00213 | Trade |
| 28 |  BICO / USDT XT.COM | $ 0.0689 | 0.0100% | $ 18.24 million | $ 202.35 million | $ 0.0689 | Trade |
| 29 |  BOT / USDT XT.COM | $ 28.72 | 0.010% | $ 18.11 million | $ 488,211.95 | $ 28.73 | Trade |
| 30 |  IMX / USDT XT.COM | $ 0.112 | 0.010% | $ 16.14 million | $ 315,373.63 | $ 0.112 | Trade |
| 31 |  ONE / USDT XT.COM | $ 0.00130 | 0.010% | $ 16.01 million | $ 199,034.38 | $ 0.00130 | Trade |
| 32 |  ALPINE / USDT XT.COM | $ 0.334 | 0.010% | $ 15.97 million | $ 67,412.67 | $ 0.334 | Trade |
| 33 |  BTW / USDT XT.COM | $ 0.202 | 0.020% | $ 14.67 million | $ 155.34 million | $ 0.202 | Trade |
| 34 |  GCF / USDT XT.COM | $ 0.0000533 | 0.010% | $ 11.18 million | $ 904,126.84 | $ 0.0000533 | Trade |
| 35 |  DOGE / USDT XT.COM | $ 0.0700 | 0.010% | $ 10.24 million | $ 14.01 million | $ 0.0700 | Trade |
| 36 |  IOTX / USDT XT.COM | $ 0.00375 | 0.010% | $ 9.89 million | $ 11.05 million | $ 0.00375 | Trade |
| 37 |  SMH / USDT XT.COM | $ 585.65 | 0.0% | $ 9.11 million | $ 326,860.84 | $ 585.65 | Trade |
| 38 |  CTK / USDT XT.COM | $ 0.116 | 0.0051% | $ 7.72 million | $ 846,438.87 | $ 0.116 | Trade |
| 39 |  AR / USDT XT.COM | $ 1.80 | 0.010% | $ 5.45 million | $ 129,394.38 | $ 1.80 | Trade |
| 40 |  BNB / USDT XT.COM | $ 603.93 | 0.0021% | $ 5.07 million | $ 15.88 million | $ 603.92 | Trade |
| 41 |  SWARMS / USDT XT.COM | $ 0.00799 | 0.0050% | $ 4.93 million | $ 13.93 million | $ 0.00798 | Trade |
| 42 |  WOO / USDT XT.COM | $ 0.0116 | 0.010% | $ 4.87 million | $ 67,789.39 | $ 0.0116 | Trade |
| 43 |  OGN / USDT XT.COM | $ 0.0165 | -0.016% | $ 3.63 million | $ 73,160.87 | $ 0.0165 | Trade |
| 44 |  HFT / USDT XT.COM | $ 0.0263 | -0.30% | $ 3.60 million | $ 39.29 million | $ 0.0258 | Trade |
| 45 |  PIXEL / USDT XT.COM | $ 0.00462 | 0.0051% | $ 2.55 million | $ 40.02 million | $ 0.00462 | Trade |
| 46 |  ACH / USDT XT.COM | $ 0.00440 | 0.010% | $ 2.49 million | $ 151,667.97 | $ 0.00440 | Trade |
| 47 |  TRX / USDT XT.COM | $ 0.330 | 0.00062% | $ 2.47 million | $ 11.65 million | $ 0.330 | Trade |
| 48 |  FLOW / USDT XT.COM | $ 0.0291 | 0.0051% | $ 2.46 million | $ 247,566.72 | $ 0.0291 | Trade |
| 49 |  HYPE / USDT XT.COM | $ 55.20 | 0.0051% | $ 2.11 million | $ 27.48 million | $ 55.20 | Trade |
Previous Next