Coinranking
New Futures Listings
XT.COM
Previous Next
| # | Coins | Close Price | Funding Rate | Open Interest | Trading Volume | Number of Markets | |
|---|---|---|---|---|---|---|---|
| | 1 |  FOGO FOGO | $ 0.0111 | 0.0100% | $ 3.76 million | $ 108,305.79 | 1 |
| | 2 |  CZ'S DOG BROCCOLI | $ 0.0132 | 0.25% | $ 658.51 | $ 48,656.76 | 1 |
| | 3 |  Animecoin ANIME | $ 0.00298 | 0.0044% | $ 9,327.20 | $ 45,991.19 | 1 |
| | 4 |  OG Fan Token OG | $ 2.52 | 0.020% | $ 13,855.98 | $ 216,145.00 | 1 |
| | 5 |  GSSG GSSG | $ 0.00152 | 0.0100% | $ 96.61 million | $ 20.38 million | 1 |
| | 6 |  deBridge DBR | $ 0.0145 | 0.010% | $ 1,440.04 | $ 59,764.45 | 1 |
| | 7 |  Graystone Crypto Fund GCF | $ 0.00180 | -0.16% | $ 79.47 million | $ 10.71 million | 1 |
| | 8 |  Boundless ZKC | $ 0.0518 | -0.097% | $ 60.98 million | $ 57,286.78 | 1 |
| | 9 |  zkPass ZKP | $ 0.0575 | 0.010% | $ 34.65 million | $ 52,435.70 | 1 |
| | 10 |  Mammoth MMT | $ 0.175 | 0.010% | $ 26.44 million | $ 73,896.15 | 1 |
| | 11 |  DoubleZero 2Z | $ 0.0701 | 0.049% | $ 32.14 million | $ 56,565.26 | 1 |
| | 12 |  iExec RLC RLC | $ 0.353 | 0.0100% | $ 80,580.25 | $ 51,671.53 | 1 |
| | 13 |  ChainGPT CGPT | $ 0.0208 | 0.0100% | $ 4,130.14 | $ 56,656.09 | 1 |
| | 14 |  Sentient SENT | $ 0.0155 | 0.010% | $ 39.02 million | $ 47,231.57 | 1 |
| | 15 |  Solayer LAYER | $ 0.0716 | -0.14% | $ 26,917.42 | $ 53,363.45 | 1 |
| | 16 |  Banana Tape Wall BTW | $ 0.0983 | -0.016% | $ 6.17 million | $ 40.72 million | 1 |
| | 17 |  Zest ZEST | $ 0.259 | 0.056% | $ 79,673.18 | $ 2.00 million | 1 |
| | 18 |  Velo VELO | $ 0.00344 | 0.010% | $ 888.15 | $ 55,921.50 | 1 |
| | 19 |  Recall RECALL | $ 0.0304 | 0.010% | $ 21,825.81 | $ 184,665.66 | 1 |
| | 20 |  Alibaba (Ondo Tokenized) BABAon | $ 120.98 | 0.0050% | $ 4.63 million | $ 32,233.89 | 1 |
| | 21 |  MIRA MIRA | $ 0.0486 | 0.010% | $ 25.72 million | $ 54,556.41 | 1 |
| | 22 |  Pi Network Coin PI | $ 0.135 | 0.10% | $ 16,614.62 | $ 42,795.38 | 1 |
| | 23 |  Particle Network PARTI | $ 0.0542 | 0.0100% | $ 4,569.38 | $ 34,762.25 | 1 |
| | 24 |  AIO AIO | $ 0.115 | 0.010% | $ 34.45 million | $ 64,262.07 | 1 |
| | 25 |  Pieverse Token PIEVERSE | $ 0.704 | 0.021% | $ 58.75 million | $ 45,614.00 | 1 |
| | 26 |  Infinity Ground AIN | $ 0.106 | 0.054% | $ 48,813.38 | $ 1.10 million | 1 |
| | 27 |  VANA VANA | $ 1.15 | 0.0100% | $ 1,207.17 | $ 36,085.61 | 1 |
| | 28 |  Space and Time SXT | $ 0.00855 | 0.010% | $ 7,141.58 | $ 41,639.98 | 1 |
| | 29 |  AIA Chain AIA | $ 0.0518 | 0.010% | $ 20,696.17 | $ 262,628.11 | 1 |
| | 30 |  Sonic SVM SONIC | $ 0.0274 | -0.021% | $ 5,063.02 | $ 58,490.93 | 1 |
| | 31 |  Bancor BNT | $ 0.274 | 0.0050% | $ 17,864.37 | $ 358,120.27 | 1 |
| | 32 |  Babylon BABY | $ 0.0139 | 0.020% | $ 200,573.64 | $ 2.25 million | 1 |
| | 33 |  RaveDAO RAVE | $ 0.288 | 0.076% | $ 30,583.25 | $ 61,482.27 | 1 |
| | 34 |  MyShell Token SHELL | $ 0.0264 | 0.010% | $ 1,511.88 | $ 42,233.06 | 1 |
| | 35 |  Basic Attention Token BAT | $ 0.0857 | 0.0022% | $ 9,071.38 | $ 296,749.82 | 1 |
| | 36 |  Citrea CTR | $ 0.0130 | -0.28% | $ 1.12 million | $ 60,462.47 | 1 |
| | 37 |  Siacoin SC | $ 0.000685 | 0.020% | $ 6,052.65 | $ 55,065.11 | 1 |
| | 38 |  Ethereum Classic ETC | $ 7.01 | 0.0100% | $ 647,081.45 | $ 8.17 million | 1 |
| | 39 |  BNB BNB | $ 564.30 | 0.0% | $ 6.09 million | $ 26.29 million | 1 |
| | 40 |  Origin protocol OGN | $ 0.0150 | 0.010% | $ 6,950.55 | $ 129,676.00 | 1 |
| | 41 |  IOST IOST | $ 0.000715 | 0.0100% | $ 8,303.85 | $ 159,519.58 | 1 |
| | 42 |  Status SNT | $ 0.00706 | -0.063% | $ 179,866.16 | $ 3.41 million | 1 |
| | 43 |  Waves WAVES | $ 0.262 | 0.010% | $ 23,096.65 | $ 342,582.00 | 1 |
| | 44 |  Verge XVG | $ 0.00230 | 0.010% | $ 303,044.41 | $ 127,183.00 | 1 |
| | 45 |  Zilliqa ZIL | $ 0.00291 | 0.0100% | $ 6,130.08 | $ 244,080.22 | 1 |
| | 46 |  NEO NEO | $ 1.92 | 0.0100% | $ 4,858.84 | $ 351,020.77 | 1 |
| | 47 |  Tether USD USDT | $ 1.00 | -0.0024% | $ 3.35 billion | $ 7.46 billion | 376 |
| | 48 |  Starbase STAR | $ 0.139 | -0.00011% | $ 76.20 million | $ 702,650.93 | 1 |
| | 49 |  XinFin Network XDC | $ 0.0282 | 0.010% | $ 69,852.58 | $ 764,456.60 | 1 |
| | 50 |  Chainlink LINK | $ 7.26 | 0.010% | $ 465,095.70 | $ 11.57 million | 1 |
Previous Next