Coinranking
New Futures Listings
XT.COM
Previous Next
| # | Coins | Close Price | Funding Rate | Open Interest | Trading Volume | Number of Markets | |
|---|---|---|---|---|---|---|---|
| | 1 |  SLIMEX SLX | $ 0.127 | 0.010% | $ 86,800.31 | $ 4.02 million | 1 |
| | 2 |  HyperBot BOT | $ 36.01 | -0.088% | $ 3.74 million | $ 799,901.46 | 1 |
| | 3 |  EigenCloud (prev. EigenLayer) EIGEN | $ 0.237 | -0.036% | $ 117,801.91 | $ 2.35 million | 1 |
| | 4 |  Brevis Token BREV | $ 0.0795 | -0.035% | $ 13.08 million | $ 52,166.27 | 1 |
| | 5 |  THENA THE | $ 0.0540 | 0.010% | $ 9,808.11 | $ 51,521.64 | 1 |
| | 6 |  Banana BANANA | $ 3.29 | -0.020% | $ 2,662.96 | $ 50,343.74 | 1 |
| | 7 |  Metal DAO MTL | $ 0.234 | 0.0052% | $ 324,442.04 | $ 46,574.81 | 1 |
| | 8 |  Civic CVC | $ 0.0205 | 0.010% | $ 4,621.25 | $ 52,886.29 | 1 |
| | 9 |  Safe Token SAFE | $ 0.0819 | 0.020% | $ 1,019.62 | $ 72,347.15 | 1 |
| | 10 |  FOGO FOGO | $ 0.0114 | -0.12% | $ 3.78 million | $ 68,442.78 | 1 |
| | 11 |  CZ'S DOG BROCCOLI | $ 0.0132 | 0.25% | $ 658.51 | $ 48,656.76 | 1 |
| | 12 |  Animecoin ANIME | $ 0.00268 | -0.0035% | $ 16,549.76 | $ 60,905.54 | 1 |
| | 13 |  OG Fan Token OG | $ 2.69 | 0.020% | $ 15,151.99 | $ 254,984.33 | 1 |
| | 14 |  GSSG GSSG | $ 0.00223 | 0.0025% | $ 1.83 million | $ 8.23 million | 1 |
| | 15 |  deBridge DBR | $ 0.0155 | 0.010% | $ 8,951.93 | $ 53,219.20 | 1 |
| | 16 |  Graystone Crypto Fund GCF | $ 0.0000561 | 0.020% | $ 25.76 million | $ 8.30 million | 1 |
| | 17 |  Boundless ZKC | $ 0.0462 | -0.044% | $ 61.38 million | $ 59,049.30 | 1 |
| | 18 |  zkPass ZKP | $ 0.0520 | 0.010% | $ 36.14 million | $ 52,434.78 | 1 |
| | 19 |  Mammoth MMT | $ 0.160 | 0.035% | $ 27.84 million | $ 47,730.00 | 1 |
| | 20 |  DoubleZero 2Z | $ 0.0662 | 0.049% | $ 32.25 million | $ 64,655.26 | 1 |
| | 21 |  iExec RLC RLC | $ 0.306 | 0.0100% | $ 80,024.09 | $ 44,267.92 | 1 |
| | 22 |  ChainGPT CGPT | $ 0.0208 | 0.0100% | $ 4,130.14 | $ 56,656.09 | 1 |
| | 23 |  Sentient SENT | $ 0.0136 | 0.0057% | $ 40.68 million | $ 52,665.04 | 1 |
| | 24 |  Solayer LAYER | $ 0.0716 | -0.14% | $ 26,917.42 | $ 53,363.45 | 1 |
| | 25 |  Banana Tape Wall BTW | $ 0.0603 | 0.10% | $ 534,756.15 | $ 6.57 million | 1 |
| | 26 |  Zest ZEST | $ 0.222 | 0.036% | $ 30,966.42 | $ 1.38 million | 1 |
| | 27 |  Velo VELO | $ 0.00327 | 0.010% | $ 711.26 | $ 56,418.23 | 1 |
| | 28 |  Recall RECALL | $ 0.0317 | 0.010% | $ 12,272.72 | $ 51,639.10 | 1 |
| | 29 |  Alibaba (Ondo Tokenized) BABAon | $ 112.31 | 0.0050% | $ 5.64 million | $ 47,114.49 | 1 |
| | 30 |  MIRA MIRA | $ 0.0454 | -0.016% | $ 26.80 million | $ 63,466.57 | 1 |
| | 31 |  Pi Network Coin PI | $ 0.0832 | 0.020% | $ 16,151.69 | $ 57,054.59 | 1 |
| | 32 |  Particle Network PARTI | $ 0.0318 | 0.00100% | $ 3,028.80 | $ 46,892.64 | 1 |
| | 33 |  AIO AIO | $ 0.0943 | 0.010% | $ 35.27 million | $ 44,548.60 | 1 |
| | 34 |  Pieverse Token PIEVERSE | $ 0.758 | 0.024% | $ 59.14 million | $ 54,123.35 | 1 |
| | 35 |  Infinity Ground AIN | $ 0.0701 | 0.010% | $ 2,406.50 | $ 50,791.81 | 1 |
| | 36 |  VANA VANA | $ 1.25 | -0.26% | $ 4,889.83 | $ 145,526.50 | 1 |
| | 37 |  Space and Time SXT | $ 0.00899 | -0.037% | $ 182,423.38 | $ 834,857.46 | 1 |
| | 38 |  AIA Chain AIA | $ 0.0518 | 0.010% | $ 20,696.17 | $ 262,628.11 | 1 |
| | 39 |  Sonic SVM SONIC | $ 0.0266 | 0.010% | $ 4,206.56 | $ 65,079.15 | 1 |
| | 40 |  Bancor BNT | $ 0.281 | 0.0050% | $ 4,499.68 | $ 66,831.65 | 1 |
| | 41 |  Babylon BABY | $ 0.0135 | 0.020% | $ 102,840.50 | $ 1.15 million | 1 |
| | 42 |  RaveDAO RAVE | $ 0.308 | 0.010% | $ 25,097.30 | $ 92,347.94 | 1 |
| | 43 |  MyShell Token SHELL | $ 0.0216 | 0.25% | $ 2,253.92 | $ 80,073.86 | 1 |
| | 44 |  Chainlink LINK | $ 8.53 | 0.0098% | $ 527,980.83 | $ 9.78 million | 1 |
| | 45 |  Basic Attention Token BAT | $ 0.0820 | 0.0100% | $ 6,768.07 | $ 153,563.42 | 1 |
| | 46 |  Ethereum Classic ETC | $ 7.13 | 0.0100% | $ 640,598.77 | $ 4.65 million | 1 |
| | 47 |  Tether USD USDT | $ 1.00 | 0.0081% | $ 3.08 billion | $ 4.79 billion | 365 |
| | 48 |  Status SNT | $ 0.00736 | 0.010% | $ 35,517.28 | $ 965,119.81 | 1 |
| | 49 |  Citrea CTR | $ 0.0130 | -0.28% | $ 1.12 million | $ 60,462.47 | 1 |
| | 50 |  NEO NEO | $ 1.98 | 0.0100% | $ 21,621.33 | $ 197,427.24 | 1 |
Previous Next