Coinranking
New Futures Listings
XT.COM
Previous Next
| # | Coins | Close Price | Funding Rate | Open Interest | Trading Volume | Number of Markets | |
|---|---|---|---|---|---|---|---|
| | 1 |  GRVT GRVT | $ 0.279 | 0.010% | $ 91.89 million | $ 15.67 million | 1 |
| | 2 |  SLIMEX SLX | $ 0.0831 | 0.010% | $ 113,808.07 | $ 5.68 million | 1 |
| | 3 |  HyperBot BOT | $ 28.69 | 0.0100% | $ 18.13 million | $ 489,100.61 | 1 |
| | 4 |  EigenCloud (prev. EigenLayer) EIGEN | $ 0.175 | 0.020% | $ 15,341.47 | $ 455,868.75 | 1 |
| | 5 |  Brevis Token BREV | $ 0.0795 | -0.035% | $ 13.08 million | $ 52,166.27 | 1 |
| | 6 |  THENA THE | $ 0.0540 | 0.010% | $ 9,808.11 | $ 51,521.64 | 1 |
| | 7 |  Banana BANANA | $ 3.74 | -0.020% | $ 718.20 | $ 65,134.74 | 1 |
| | 8 |  Metal DAO MTL | $ 0.220 | 0.0039% | $ 332,846.31 | $ 49,880.98 | 1 |
| | 9 |  Civic CVC | $ 0.0182 | 0.010% | $ 4,639.85 | $ 69,344.87 | 1 |
| | 10 |  Safe Token SAFE | $ 0.0845 | 0.020% | $ 857.36 | $ 74,819.30 | 1 |
| | 11 |  FOGO FOGO | $ 0.0114 | -0.12% | $ 3.78 million | $ 68,442.78 | 1 |
| | 12 |  CZ'S DOG BROCCOLI | $ 0.0179 | 0.010% | $ 4,957.45 | $ 69,571.50 | 1 |
| | 13 |  Animecoin ANIME | $ 0.00268 | -0.0035% | $ 16,549.76 | $ 60,905.54 | 1 |
| | 14 |  OG Fan Token OG | $ 2.64 | 0.020% | $ 5,424.16 | $ 69,877.11 | 1 |
| | 15 |  GSSG GSSG | $ 0.00228 | 0.010% | $ 16,181.70 | $ 452,206.80 | 1 |
| | 16 |  deBridge DBR | $ 0.0155 | 0.010% | $ 8,951.93 | $ 53,219.20 | 1 |
| | 17 |  Graystone Crypto Fund GCF | $ 0.0000533 | 0.020% | $ 11.18 million | $ 904,126.84 | 1 |
| | 18 |  Boundless ZKC | $ 0.0425 | -0.082% | $ 61.88 million | $ 45,694.35 | 1 |
| | 19 |  zkPass ZKP | $ 0.0520 | 0.010% | $ 36.14 million | $ 52,434.78 | 1 |
| | 20 |  Mammoth MMT | $ 0.205 | 0.11% | $ 34.22 million | $ 1.17 million | 1 |
| | 21 |  DoubleZero 2Z | $ 0.0662 | 0.049% | $ 32.25 million | $ 64,655.26 | 1 |
| | 22 |  iExec RLC RLC | $ 0.264 | 0.0100% | $ 80,399.32 | $ 63,891.82 | 1 |
| | 23 |  ChainGPT CGPT | $ 0.0208 | 0.0100% | $ 4,130.14 | $ 56,656.09 | 1 |
| | 24 |  Sentient SENT | $ 0.0134 | -0.0060% | $ 41.40 million | $ 68,357.40 | 1 |
| | 25 |  Solayer LAYER | $ 0.0716 | -0.14% | $ 26,917.42 | $ 53,363.45 | 1 |
| | 26 |  Banana Tape Wall BTW | $ 0.205 | 0.040% | $ 15.91 million | $ 153.08 million | 1 |
| | 27 |  Zest ZEST | $ 0.173 | 0.032% | $ 169,752.62 | $ 6.43 million | 1 |
| | 28 |  Velo VELO | $ 0.00384 | 0.0100% | $ 583.79 | $ 62,237.77 | 1 |
| | 29 |  Recall RECALL | $ 0.0468 | 0.010% | $ 11,516.79 | $ 99,354.13 | 1 |
| | 30 |  Alibaba (Ondo Tokenized) BABAon | $ 119.56 | 0.0050% | $ 5.88 million | $ 52,957.00 | 1 |
| | 31 |  MIRA MIRA | $ 0.0420 | -0.020% | $ 28.36 million | $ 76,525.00 | 1 |
| | 32 |  Pi Network Coin PI | $ 0.100 | 0.020% | $ 18,188.02 | $ 62,302.51 | 1 |
| | 33 |  Particle Network PARTI | $ 0.0318 | 0.00100% | $ 3,028.80 | $ 46,892.64 | 1 |
| | 34 |  AIO AIO | $ 0.0429 | 0.010% | $ 36.81 million | $ 66,105.47 | 1 |
| | 35 |  Pieverse Token PIEVERSE | $ 0.808 | 0.039% | $ 60.67 million | $ 62,269.35 | 1 |
| | 36 |  Infinity Ground AIN | $ 0.0750 | 0.026% | $ 2,552.77 | $ 59,165.50 | 1 |
| | 37 |  VANA VANA | $ 0.839 | -1.0% | $ 1,400.54 | $ 53,080.68 | 1 |
| | 38 |  Space and Time SXT | $ 0.00658 | -0.012% | $ 2,346.76 | $ 72,895.82 | 1 |
| | 39 |  AIA Chain AIA | $ 0.0518 | 0.010% | $ 20,696.17 | $ 262,628.11 | 1 |
| | 40 |  Sonic SVM SONIC | $ 0.0178 | 0.010% | $ 7,721.23 | $ 66,200.17 | 1 |
| | 41 |  Bancor BNT | $ 0.277 | 0.0050% | $ 4,431.11 | $ 80,916.71 | 1 |
| | 42 |  Babylon BABY | $ 0.0126 | 0.020% | $ 255,912.29 | $ 3.07 million | 1 |
| | 43 |  RaveDAO RAVE | $ 0.350 | 0.025% | $ 18,209.86 | $ 62,551.64 | 1 |
| | 44 |  MyShell Token SHELL | $ 0.0202 | 0.010% | $ 617.96 | $ 65,429.48 | 1 |
| | 45 |  Status SNT | $ 0.00736 | 0.010% | $ 35,517.28 | $ 965,119.81 | 1 |
| | 46 |  Ethereum Classic ETC | $ 6.49 | 0.0100% | $ 643,936.80 | $ 2.25 million | 1 |
| | 47 |  Tether USD USDT | $ 0.988 | 0.034% | $ 1.95 billion | $ 5.13 billion | 346 |
| | 48 |  Chainlink LINK | $ 8.28 | 0.0020% | $ 421,950.40 | $ 5.16 million | 1 |
| | 49 |  Basic Attention Token BAT | $ 0.0673 | 0.0100% | $ 4,472.06 | $ 81,534.34 | 1 |
| | 50 |  NEO NEO | $ 1.85 | 0.0100% | $ 7,399.09 | $ 94,316.24 | 1 |
Previous Next