Coinranking
Coins on XT.COM Futures
XT.COM
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 0.995 | -0.52%  | -0.0048% | $ 57.44 billion | +2.7% | $ 224.64 billion | +16.2% |
| | 2 |  Bitcoin BTC | $ 59,779.83 | -6.42%  | -0.00048% | $ 28.62 billion | +1.9% | $ 102.51 billion | -2.9% |
| | 3 |  Ethereum ETH | $ 1,555.35 | -12.62%  | -0.011% | $ 16.65 billion | +2.2% | $ 78.58 billion | +32.3% |
| | 4 |  USDC USDC | $ 0.998 | -0.30%  | -0.0044% | $ 3.32 billion | -1.5% | $ 17.56 billion | +17.1% |
| | 5 |  Solana SOL | $ 62.46 | -10.01%  | -0.0085% | $ 3.12 billion | -0.35% | $ 12.07 billion | +20.2% |
| | 6 |  Hyperliquid HYPE | $ 58.13 | -12.79%  | 0.034% | $ 1.88 billion | +189% | $ 5.02 billion | +82.3% |
| | 7 |  XRP XRP | $ 1.08 | -7.98%  | 0.0022% | $ 1.63 billion | +7.6% | $ 4.47 billion | +35.1% |
| | 8 |  Dogecoin DOGE | $ 0.0801 | -10.24%  | -0.0032% | $ 811.43 million | -1.2% | $ 2.67 billion | +25.8% |
| | 9 |  BNB BNB | $ 564.24 | -7.26%  | 0.0060% | $ 745.38 million | -2.2% | $ 1.94 billion | +23.4% |
| | 10 |  Zcash ZEC | $ 325.74 | -38.96%  | 0.0071% | $ 641.13 million | +0.24% | $ 14.87 billion | +229% |
| | 11 |  Sui Network SUI | $ 0.686 | -12.61%  | 0.00097% | $ 444.95 million | -9.2% | $ 1.30 billion | +16.8% |
| | 12 |  Cardano ADA | $ 0.159 | -15.22%  | -0.023% | $ 439.89 million | +42.0% | $ 2.88 billion | +185% |
| | 13 |  NEAR Protocol NEAR | $ 1.92 | -18.54%  | 0.0060% | $ 423.26 million | -8.0% | $ 1.97 billion | -5.8% |
| | 14 |  Worldcoin WLD | $ 0.509 | -9.34%  | -0.025% | $ 395.66 million | +4.9% | $ 3.47 billion | -18.6% |
| | 15 |  Chainlink LINK | $ 7.23 | -10.65%  | 0.0092% | $ 316.78 million | +2.0% | $ 714.57 million | +29.3% |
| | 16 |  Aster ASTER | $ 0.599 | -9.82%  | 0.0087% | $ 298.77 million | +36.3% | $ 457.17 million | +88.9% |
| | 17 |  Tether Gold XAUT | $ 4,300.12 | -3.46%  | 0.0019% | $ 281.38 million | -2.5% | $ 272.18 million | +90.1% |
| | 18 |  TRON TRX | $ 0.319 | -3.73%  | -0.14% | $ 269.03 million | +14.4% | $ 305.12 million | +68.4% |
| | 19 |  Avalanche AVAX | $ 6.68 | -14.34%  | -0.0034% | $ 219.32 million | -5.9% | $ 696.21 million | +71.4% |
| | 20 |  Bitcoin Cash BCH | $ 213.39 | -14.58%  | -0.0094% | $ 209.93 million | -5.1% | $ 461.83 million | +9.6% |
| | 21 |  Toncoin TON | $ 1.47 | -14.66%  | -0.045% | $ 200.85 million | +0.56% | $ 498.72 million | +0.41% |
| | 22 |  World Liberty Financial WLFI | $ 0.0551 | -10.25%  | 0.0061% | $ 197.33 million | +38.6% | $ 144.86 million | +6.0% |
| | 23 |  Stellar XLM | $ 0.190 | -9.49%  | 0.0087% | $ 188.25 million | +5.9% | $ 687.83 million | -3.7% |
| | 24 |  Litecoin LTC | $ 42.51 | -8.32%  | 0.0020% | $ 184.84 million | -5.5% | $ 402.63 million | +36.7% |
| | 25 |  Humanity H | $ 0.588 | +2.27%  | -0.017% | $ 181.13 million | -0.40% | $ 100.26 million | -14.1% |
| | 26 |  PAX Gold PAXG | $ 4,317.51 | -3.49%  | 0.0036% | $ 167.90 million | +7.6% | $ 150.75 million | +41.0% |
| | 27 |  Aave AAVE | $ 60.09 | -16.89%  | -0.0020% | $ 163.31 million | -2.9% | $ 475.73 million | +119% |
| | 28 |  Ethena ENA | $ 0.0863 | -12.46%  | -0.0035% | $ 163.11 million | -6.5% | $ 721.20 million | -27.4% |
| | 29 |  Sahara AI SAHARA | $ 0.0332 | +0.05%  | 0.078% | $ 157.34 million | +18.8% | $ 87.70 million | +46.5% |
| | 30 |  Bittensor TAO | $ 190.74 | -12.21%  | 0.00045% | $ 148.09 million | +17.8% | $ 1.21 billion | +17.8% |
| | 31 |  Allora ALLO | $ 0.230 | +20.34%  | 0.016% | $ 130.95 million | +347% | $ 150.31 million | +37.1% |
| | 32 |  UPALL LIMITED UPAL | $ 0.0159 | --%  | 0.20% | $ 126.59 million | --% | $ 1.94 billion | --% |
| | 33 |  PEPE PEPE | $ 0.0₅265 | -11.96%  | -0.0027% | $ 118.88 million | -9.9% | $ 694.71 million | +7.0% |
| | 34 |  ONDO ONDO | $ 0.329 | -14.42%  | -0.0069% | $ 118.27 million | -12.6% | $ 556.09 million | -17.2% |
| | 35 |  Uniswap UNI | $ 2.40 | -10.41%  | 0.00045% | $ 110.29 million | -6.1% | $ 219.45 million | +35.5% |
| | 36 |  OpenEden EDEN | $ 0.0400 | -11.15%  | -0.0086% | $ 107.38 million | +931% | $ 19.21 million | -30.9% |
| | 37 |  Filecoin FIL | $ 0.717 | -19.74%  | -0.046% | $ 103.09 million | +5.0% | $ 727.64 million | +58.3% |
| | 38 |  Bitcore BTX | $ 0.0279 | --%  | 0.0100% | $ 101.16 million | --% | $ 2.14 million | --% |
| | 39 |  AIA Chain AIA | $ 0.0552 | --%  | 0.013% | $ 99.05 million | --% | $ 1.66 million | --% |
| | 40 |  0G 0G | $ 0.296 | -15.88%  | -0.0010% | $ 98.87 million | +713% | $ 25.98 million | +75.6% |
| | 41 |  Polkadot DOT | $ 0.928 | -12.63%  | -0.0054% | $ 98.37 million | -4.8% | $ 290.74 million | +16.8% |
| | 42 |  Lighter LIT | $ 1.45 | -2.63%  | -0.00037% | $ 96.17 million | +147% | $ 188.28 million | +18.9% |
| | 43 |  币安人生 币安人生 | $ 0.701 | -2.79%  | 0.0044% | $ 95.09 million | -2.5% | $ 112.02 million | +5.0% |
| | 44 | 币安人生 币安人生 | $ 0.701 | -2.79% | 0.0044% | $ 95.09 million | -2.5% | $ 112.02 million | +5.0% |
| | 45 |  Infinex INX | $ 0.00699 | -20.02%  | -0.096% | $ 94.04 million | +3,559% | $ 1.06 million | +215% |
| | 46 |  Alaya Governance Token AGT | $ 0.0134 | -9.46%  | 0.0079% | $ 90.65 million | +2,040% | $ 554,410.00 | -58.4% |
| | 47 |  Hedera HBAR | $ 0.0785 | -7.38%  | 0.0074% | $ 88.92 million | -3.7% | $ 172.38 million | +33.2% |
| | 48 |  Banana For Scale $BANANA | $ 0.00992 | -2.13%  | 0.018% | $ 88.13 million | +469% | $ 13.70 million | +25.0% |
| | 49 |  Collect on Fanable COLLECT | $ 0.0426 | -16.10%  | 0.019% | $ 87.69 million | +1,297% | $ 2.28 million | +844% |
| | 50 |  LAB LAB | $ 10.35 | -21.79%  | 0.74% | $ 86.83 million | -11.3% | $ 394.24 million | -21.9% |
Previous Next