Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  Collector Crypt CARDS | $ | $ 0.381 | 2 weeks ago | $ 9,535 | $ 71.60 million | Trade |
| | 2 |  House Party Protocol HPP | $ | $ 0.0692 | 2 months ago | $ 2,653 | $ 6.25 million | Trade |
| | 3 |  Gensyn AI | $ | $ 0.0571 | 2 months ago | $ 63,818 | $ 37.52 million | Trade |
| | 4 |  Venice Token VVV | $ | $ 21.39 | 4 months ago | $ 20,429 | $ 558.13 million | Trade |
| | 5 |  Fabric Protocol ROBO | $ | $ 0.0614 | 4 months ago | $ 195,101 | $ 150.03 million | Trade |
| | 6 |  Dash DASH | $ | $ 1,482.46 | 4 months ago | $ 237,042 | $ 448.08 million | Trade |
| | 7 |  ChainGPT CGPT | $ | $ 0.640 | 4 months ago | $ 36,294 | $ 18.36 million | Trade |
| | 8 |  xMoney XMN | $ | $ 0.105 | 4 months ago | $ 250 | $ 2.12 million | Trade |
| | 9 |  Tether America USD USAT | $ | $ 1.13 | 6 months ago | $ 1,896 | $ 19.99 million | Trade |
| | 10 |  Seeker SKR | $ | $ 0.0535 | 6 months ago | $ 2,472 | $ 46.89 million | Trade |
| | 11 |  Storx network SRX | $ | $ 4.67 | 6 months ago | $ 59,453 | $ 38.20 million | Trade |
| | 12 |  Zigcoin ZIG | $ | $ 0.176 | 6 months ago | $ 27,278 | $ 68.48 million | Trade |
| | 13 |  United Stables U | $ | $ 1.09 | 6 months ago | $ 13,184 | $ 1.06 billion | Trade |
| | 14 |  Lighter LIT | $ | $ 3.29 | 7 months ago | $ 91,832 | $ 632.35 million | Trade |
| | 15 |  zkPass ZKP | $ | $ 0.224 | 7 months ago | $ 17,416 | $ 14.65 million | Trade |
| | 16 |  币安人生 币安人生 | $ | $ 0.898 | 7 months ago | $ 66,333 | $ 766.56 million | Trade |
| | 17 |  RaveDAO RAVE | $ | $ 28.05 | 7 months ago | $ 7,498 | $ 71.21 million | Trade |
| | 18 |  XinFin Network XDC | $ | $ 0.193 | 7 months ago | $ 2,527 | $ 594.10 million | Trade |
| | 19 |  Stable STABLE | $ | $ 0.157 | 7 months ago | $ 19,618 | $ 827.06 million | Trade |
| | 20 |  TRADOOR TRADOOR | $ | $ 10.17 | 8 months ago | $ 2,221 | $ 9.47 million | Trade |
| | 21 |  Momentum MMT | $ | $ 1.92 | 8 months ago | $ 19,446 | $ 147.77 million | Trade |
| | 22 |  Believe BELIEVE | $ | $ 0.0927 | 8 months ago | $ 116,721 | $ 2.10 million | Trade |
| | 23 |  elizaOS ELIZAOS | $ | $ 0.0174 | 8 months ago | $ 2,486 | $ 4.27 million | Trade |
| | 24 |  Kite KITE | $ | $ 0.320 | 9 months ago | $ 34,927 | $ 228.51 million | Trade |
| | 25 |  Plasma XPL | $ | $ 1.68 | 9 months ago | $ 208,765 | $ 275.72 million | Trade |
| | 26 |  Avantis AVNT | $ | $ 2.63 | 10 months ago | $ 23,539 | $ 31.52 million | Trade |
| | 27 |  Aster ASTER | $ | $ 2.42 | 10 months ago | $ 647,810 | $ 1.72 billion | Trade |
| | 28 |  PayPal USD PYUSD | $ | $ 1.21 | 10 months ago | $ 84,332 | $ 2.85 billion | Trade |
| | 29 |  Ethena USDe USDE | $ | $ 1.02 | 10 months ago | $ 68,641 | $ 4.45 billion | Trade |
| | 30 |  SKY Governance Token SKY | $ | $ 0.101 | 10 months ago | $ 37,512 | $ 1.28 billion | Trade |
| | 31 |  Holoworld AI HOLO | $ | $ 0.480 | 10 months ago | $ 25,216 | $ 28.42 million | Trade |
| | 32 |  Open OPEN | $ | $ 1.42 | 10 months ago | $ 237,529 | $ 112.44 million | Trade |
| | 33 |  AWE Network AWE | $ | $ 0.126 | 10 months ago | $ 69,476 | $ 100.84 million | Trade |
| | 34 |  TAKE TAKE | $ | $ 0.499 | 10 months ago | $ 1,351 | $ 6.17 million | Trade |
| | 35 |  World Liberty Financial WLFI | $ | $ 1.90 | 11 months ago | $ 305,850 | $ 1.87 billion | Trade |
| | 36 |  USELESS USELESS | $ | $ 0.436 | 11 months ago | $ 10,339 | $ 84.55 million | Trade |
| | 37 |  Zano ZANO | $ | $ 18.07 | 12 months ago | $ 19,993 | $ 138.39 million | Trade |
| | 38 |  FUSD FUSD | $ | $ 1.05 | 12 months ago | $ 47 | $ 10.70 million | Trade |
| | 39 |  ResearchCoin RSC | $ | $ 11.47 | 12 months ago | $ 2,886 | $ 13.08 million | Trade |
| | 40 |  LF LF | $ | $ 0.00236 | 12 months ago | $ 3,033 | $ 511,651 | Trade |
| | 41 |  Pump PUMP | $ | $ 0.00881 | 12 months ago | $ 310,261 | $ 603.08 million | Trade |
| | 42 |  Infinity Ground AIN | $ | $ 0.299 | 12 months ago | $ 7,855 | $ 75.63 million | Trade |
| | 43 |  Sahara AI SAHARA | $ | $ 0.170 | 2 years ago | $ 94,448 | $ 37.16 million | Trade |
| | 44 |  Newton NEWT | $ | $ 0.720 | 2 years ago | $ 10,653 | $ 46.02 million | Trade |
| | 45 |  CUDIS CUDIS | $ | $ 0.281 | 2 years ago | $ 2,648 | $ 1.92 million | Trade |
| | 46 |  Lagrange LA | $ | $ 1.76 | 2 years ago | $ 2,097 | $ 18.91 million | Trade |
| | 47 |  LABUBU SOL LABUBU | $ | $ 0.0716 | 2 years ago | $ 145 | $ 621,187 | Trade |
| | 48 |  Quantoz EURQ EURQ | $ | $ 1.33 | 2 years ago | $ 6,585 | $ 15.51 million | Trade |
| | 49 |  Quantoz USDQ USDQ | $ | $ 1.14 | 2 years ago | $ 5,151 | $ 48.93 million | Trade |
| | 50 |  Huma Finance HUMA | $ | $ 0.487 | 2 years ago | $ 490,549 | $ 74.23 million | Trade |
Previous Next