Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  Data Network DATA | $ | $ 14.87 | 3 weeks ago | $ 34,760 | $ 79.25 million | Trade |
| | 2 |  The Black Bull ANSEM | $ | $ 0.440 | 3 weeks ago | $ 2,911 | $ 75.93 million | Trade |
| | 3 |  Gram (prev. Toncoin) GRAM | $ | $ 8.27 | 5 weeks ago | $ 2,418 | $ 3.82 billion | Trade |
| | 4 |  Collector Crypt CARDS | $ | $ 0.381 | 2 months ago | $ 2,952 | $ 65.88 million | Trade |
| | 5 |  House Party Protocol HPP | $ | $ 0.0692 | 3 months ago | $ 1,284 | $ 4.25 million | Trade |
| | 6 |  Gensyn AI | $ | $ 0.0571 | 3 months ago | $ 16,569 | $ 29.53 million | Trade |
| | 7 |  Venice Token VVV | $ | $ 21.39 | 5 months ago | $ 0 | $ 579.22 million | Trade |
| | 8 |  Fabric Protocol ROBO | $ | $ 0.0614 | 5 months ago | $ 74,847 | $ 137.67 million | Trade |
| | 9 |  Dash DASH | $ | $ 1,482.46 | 5 months ago | $ 186,333 | $ 382.33 million | Trade |
| | 10 |  ChainGPT CGPT | $ | $ 0.640 | 5 months ago | $ 43,887 | $ 16.88 million | Trade |
| | 11 |  xMoney XMN | $ | $ 0.105 | 5 months ago | $ 2,017 | $ 1.90 million | Trade |
| | 12 |  Tether America USD USAT | $ | $ 1.13 | 7 months ago | $ 1,878 | $ 185.36 million | Trade |
| | 13 |  Seeker SKR | $ | $ 0.0535 | 7 months ago | $ 2,505 | $ 35.26 million | Trade |
| | 14 |  Storx network SRX | $ | $ 4.67 | 7 months ago | $ 89,841 | $ 37.49 million | Trade |
| | 15 |  Zigcoin ZIG | $ | $ 0.176 | 7 months ago | $ 2,553 | $ 57.94 million | Trade |
| | 16 |  United Stables U | $ | $ 1.09 | 7 months ago | $ 14,770 | $ 1.09 billion | Trade |
| | 17 |  Lighter LIT | $ | $ 3.29 | 7 months ago | $ 67,502 | $ 688.54 million | Trade |
| | 18 |  zkPass ZKP | $ | $ 0.224 | 8 months ago | $ 25,234 | $ 12.79 million | Trade |
| | 19 |  币安人生 币安人生 | $ | $ 0.898 | 8 months ago | $ 64,027 | $ 646.15 million | Trade |
| | 20 |  RaveDAO RAVE | $ | $ 28.05 | 8 months ago | $ 7,498 | $ 81.77 million | Trade |
| | 21 |  XinFin Network XDC | $ | $ 0.193 | 8 months ago | $ 2,208 | $ 546.92 million | Trade |
| | 22 |  Stable STABLE | $ | $ 0.157 | 8 months ago | $ 42,254 | $ 859.25 million | Trade |
| | 23 |  TRADOOR TRADOOR | $ | $ 10.17 | 8 months ago | $ 7,704 | $ 13.12 million | Trade |
| | 24 |  Momentum MMT | $ | $ 1.92 | 9 months ago | $ 135,006 | $ 299.90 million | Trade |
| | 25 |  SUPERFORTUNE GUA | $ | $ 1.68 | 9 months ago | $ 27,980 | $ 13.57 million | Trade |
| | 26 |  Believe BELIEVE | $ | $ 0.0927 | 9 months ago | $ 8,456 | $ 1.91 million | Trade |
| | 27 |  elizaOS ELIZAOS | $ | $ 0.0174 | 9 months ago | $ 3,455 | $ 2.96 million | Trade |
| | 28 |  Kite KITE | $ | $ 0.320 | 9 months ago | $ 3,813 | $ 187.89 million | Trade |
| | 29 |  Plasma XPL | $ | $ 1.68 | 10 months ago | $ 25,866 | $ 206.97 million | Trade |
| | 30 |  Avantis AVNT | $ | $ 2.63 | 11 months ago | $ 23,539 | $ 27.98 million | Trade |
| | 31 |  Aster ASTER | $ | $ 2.42 | 11 months ago | $ 23,681 | $ 1.62 billion | Trade |
| | 32 |  PayPal USD PYUSD | $ | $ 1.21 | 11 months ago | $ 74,875 | $ 2.71 billion | Trade |
| | 33 |  Ethena USDe USDE | $ | $ 1.02 | 11 months ago | $ 65,279 | $ 3.87 billion | Trade |
| | 34 |  SKY Governance Token SKY | $ | $ 0.101 | 11 months ago | $ 4,708 | $ 1.34 billion | Trade |
| | 35 |  Holoworld AI HOLO | $ | $ 0.480 | 11 months ago | $ 33,407 | $ 27.10 million | Trade |
| | 36 |  Open OPEN | $ | $ 1.42 | 11 months ago | $ 12,165 | $ 125.65 million | Trade |
| | 37 |  AWE Network AWE | $ | $ 0.126 | 11 months ago | $ 2,565 | $ 96.29 million | Trade |
| | 38 |  TAKE TAKE | $ | $ 0.499 | 11 months ago | $ 1,818 | $ 8.23 million | Trade |
| | 39 |  World Liberty Financial WLFI | $ | $ 1.90 | 12 months ago | $ 51,742 | $ 1.73 billion | Trade |
| | 40 |  USELESS USELESS | $ | $ 0.436 | 12 months ago | $ 2,562 | $ 51.23 million | Trade |
| | 41 |  Zano ZANO | $ | $ 18.07 | 12 months ago | $ 19,616 | $ 129.18 million | Trade |
| | 42 |  FUSD FUSD | $ | $ 1.05 | 12 months ago | $ 4 | $ 11.40 million | Trade |
| | 43 |  ResearchCoin RSC | $ | $ 11.47 | 2 years ago | $ 1,582 | $ 11.94 million | Trade |
| | 44 |  Pump PUMP | $ | $ 0.00881 | 2 years ago | $ 215,696 | $ 751.28 million | Trade |
| | 45 |  Infinity Ground AIN | $ | $ 0.299 | 2 years ago | $ 7,562 | $ 69.04 million | Trade |
| | 46 |  Sahara AI SAHARA | $ | $ 0.170 | 2 years ago | $ 17,916 | $ 27.56 million | Trade |
| | 47 |  Newton NEWT | $ | $ 0.720 | 2 years ago | $ 11,704 | $ 35.59 million | Trade |
| | 48 |  Lagrange LA | $ | $ 1.76 | 2 years ago | $ 2,276 | $ 19.06 million | Trade |
| | 49 |  LABUBU SOL LABUBU | $ | $ 0.0716 | 2 years ago | $ 145 | $ 424,486 | Trade |
| | 50 |  Quantoz EURQ EURQ | $ | $ 1.33 | 2 years ago | $ 7,898 | $ 5.23 million | Trade |
Previous Next