Coinranking
Futures Markets
Bybit
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT Bybit | $ 63,889.80 | 0.0030% | $ 3.58 billion | $ 1.82 billion | $ 63,890.05 | Trade |
| 2 |  ETH / USDT Bybit | $ 1,800.66 | 0.0020% | $ 1.33 billion | $ 1.25 billion | $ 1,800.67 | Trade |
| 3 |  SOL / USDT Bybit | $ 76.39 | 0.0% | $ 492.15 million | $ 383.60 million | $ 76.38 | Trade |
| 4 | BTC / USD Bybit | $ 63,847.00 | 0.0058% | $ 418.93 million | $ 49.64 million | $ 63,847.18 | Trade |
| 5 |  HYPE / USDT Bybit | $ 66.94 | 0.00096% | $ 262.60 million | $ 115.95 million | $ 66.94 | Trade |
| 6 |  XRP / USDT Bybit | $ 1.09 | -0.0059% | $ 201.46 million | $ 153.48 million | $ 1.09 | Trade |
| 7 |  XAUT / USDT Bybit | $ 4,094.60 | 0.0022% | $ 138.78 million | $ 6.61 million | $ 4,094.60 | Trade |
| 8 | BTC / USDC Bybit | $ 63,884.40 | 0.0096% | $ 116.34 million | $ 23.44 million | $ 63,884.40 | Trade |
| 9 | ETH / USD Bybit | $ 1,799.08 | -0.0036% | $ 114.66 million | $ 33.53 million | $ 1,799.08 | Trade |
| 10 |  BNB / USDT Bybit | $ 572.70 | -0.033% | $ 84.94 million | $ 14.91 million | $ 572.75 | Trade |
| 11 |  DOGE / USDT Bybit | $ 0.0730 | -0.0056% | $ 84.36 million | $ 63.73 million | $ 0.0730 | Trade |
| 12 |  NEAR / USDT Bybit | $ 1.88 | -0.014% | $ 72.38 million | $ 33.86 million | $ 1.88 | Trade |
| 13 |  LTC / USDT Bybit | $ 44.48 | -0.011% | $ 57.47 million | $ 13.42 million | $ 44.49 | Trade |
| 14 |  ADA / USDT Bybit | $ 0.164 | 0.0073% | $ 56.99 million | $ 65.38 million | $ 0.164 | Trade |
| 15 |  AAVE / USDT Bybit | $ 98.15 | 0.0082% | $ 56.04 million | $ 53.24 million | $ 98.15 | Trade |
| 16 |  LINK / USDT Bybit | $ 7.98 | -0.014% | $ 54.79 million | $ 20.81 million | $ 7.98 | Trade |
| 17 |  SUI / USDT Bybit | $ 0.730 | -0.0038% | $ 53.72 million | $ 33.28 million | $ 0.730 | Trade |
| 18 |  TRX / USDT Bybit | $ 0.329 | -0.030% | $ 50.10 million | $ 6.99 million | $ 0.329 | Trade |
| 19 |  WLD / USDT Bybit | $ 0.398 | 0.0098% | $ 49.86 million | $ 53.83 million | $ 0.398 | Trade |
| 20 |  ASTER / USDT Bybit | $ 0.622 | -0.011% | $ 45.12 million | $ 4.90 million | $ 0.622 | Trade |
| 21 |  LIT / USDT Bybit | $ 2.71 | 0.0050% | $ 43.68 million | $ 11.96 million | $ 2.71 | Trade |
| 22 |  UNI / USDT Bybit | $ 3.63 | 0.0068% | $ 37.05 million | $ 32.45 million | $ 3.63 | Trade |
| 23 |  BCH / USDT Bybit | $ 243.30 | -0.012% | $ 36.18 million | $ 11.73 million | $ 243.40 | Trade |
| 24 | XRP / USD Bybit | $ 1.09 | 0.010% | $ 35.59 million | $ 4.23 million | $ 1.09 | Trade |
| 25 |  ENA / USDT Bybit | $ 0.0806 | -0.0028% | $ 34.53 million | $ 35.88 million | $ 0.0806 | Trade |
| 26 | ETH / USDC Bybit | $ 1,799.82 | -0.0046% | $ 33.28 million | $ 11.43 million | $ 1,799.92 | Trade |
| 27 |  AVAX / USDT Bybit | $ 6.44 | -0.0073% | $ 32.38 million | $ 25.52 million | $ 6.44 | Trade |
| 28 |  XLM / USDT Bybit | $ 0.186 | -0.017% | $ 27.67 million | $ 18.22 million | $ 0.186 | Trade |
| 29 |  MNT / USDT Bybit | $ 0.420 | 0.0049% | $ 24.74 million | $ 5.80 million | $ 0.420 | Trade |
| 30 |  ONDO / USDT Bybit | $ 0.325 | -0.018% | $ 24.02 million | $ 17.81 million | $ 0.325 | Trade |
| 31 |  XPL / USDT Bybit | $ 0.0911 | 0.0050% | $ 23.13 million | $ 9.41 million | $ 0.0911 | Trade |
| 32 |  ARB / USDT Bybit | $ 0.0994 | 0.0019% | $ 23.07 million | $ 39.11 million | $ 0.0994 | Trade |
| 33 |  GRAM / USDT Bybit | $ 1.80 | 0.0% | $ 22.86 million | $ 20.12 million | $ 1.80 | Trade |
| 34 |  WLFI / USDT Bybit | $ 0.0572 | -0.0062% | $ 20.11 million | $ 3.55 million | $ 0.0572 | Trade |
| 35 |  APT / USDT Bybit | $ 0.623 | -0.017% | $ 16.08 million | $ 7.63 million | $ 0.624 | Trade |
| 36 |  ATOM / USDT Bybit | $ 1.57 | -0.035% | $ 16.07 million | $ 3.30 million | $ 1.57 | Trade |
| 37 |  HBAR / USDT Bybit | $ 0.0680 | -0.019% | $ 15.27 million | $ 24.90 million | $ 0.0680 | Trade |
| 38 |  DOT / USDT Bybit | $ 0.850 | -0.0065% | $ 14.95 million | $ 8.90 million | $ 0.850 | Trade |
| 39 |  ETHFI / USDT Bybit | $ 0.420 | 0.0045% | $ 14.71 million | $ 7.69 million | $ 0.420 | Trade |
| 40 |  GRASS / USDT Bybit | $ 0.394 | 0.0050% | $ 14.69 million | $ 6.56 million | $ 0.394 | Trade |
| 41 | SOL / USDC Bybit | $ 76.35 | 0.0012% | $ 14.64 million | $ 3.44 million | $ 76.35 | Trade |
| 42 |  TRUMP / USDT Bybit | $ 1.57 | -0.016% | $ 13.77 million | $ 6.43 million | $ 1.57 | Trade |
| 43 |  CRV / USDT Bybit | $ 0.206 | -0.0083% | $ 13.35 million | $ 4.67 million | $ 0.206 | Trade |
| 44 |  POL / USDT Bybit | $ 0.0793 | 0.0050% | $ 12.92 million | $ 2.42 million | $ 0.0793 | Trade |
| 45 |  ICP / USDT Bybit | $ 2.27 | -0.0065% | $ 12.89 million | $ 5.80 million | $ 2.27 | Trade |
| 46 |  INJ / USDT Bybit | $ 4.95 | -0.029% | $ 12.70 million | $ 9.72 million | $ 4.95 | Trade |
| 47 |  MON / USDT Bybit | $ 0.0223 | -0.0094% | $ 12.63 million | $ 2.39 million | $ 0.0223 | Trade |
| 48 |  AERO / USDT Bybit | $ 0.522 | 0.0027% | $ 12.13 million | $ 4.81 million | $ 0.522 | Trade |
| 49 |  LDO / USDT Bybit | $ 0.307 | -0.0069% | $ 11.81 million | $ 9.44 million | $ 0.307 | Trade |
| 50 |  PENGU / USDT Bybit | $ 0.00605 | -0.023% | $ 11.60 million | $ 5.83 million | $ 0.00605 | Trade |
Previous Next