Coinranking
Futures Markets
Bybit
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT Bybit | $ 64,847.30 | 0.00080% | $ 3.84 billion | $ 4.03 billion | $ 64,847.30 | Trade |
| 2 |  ETH / USDT Bybit | $ 1,914.08 | -0.0020% | $ 1.56 billion | $ 1.81 billion | $ 1,914.17 | Trade |
| 3 | BTC / USD Bybit | $ 64,805.30 | -0.0061% | $ 478.72 million | $ 110.57 million | $ 64,806.06 | Trade |
| 4 |  SOL / USDT Bybit | $ 73.66 | 0.0043% | $ 465.71 million | $ 374.84 million | $ 73.66 | Trade |
| 5 |  XRP / USDT Bybit | $ 1.02 | -0.0027% | $ 229.05 million | $ 264.45 million | $ 1.02 | Trade |
| 6 |  HYPE / USDT Bybit | $ 54.15 | 0.010% | $ 202.64 million | $ 178.79 million | $ 54.15 | Trade |
| 7 |  XAUT / USDT Bybit | $ 4,331.10 | -0.00078% | $ 157.95 million | $ 58.18 million | $ 4,331.10 | Trade |
| 8 | ETH / USD Bybit | $ 1,912.45 | 0.00069% | $ 147.56 million | $ 24.68 million | $ 1,912.66 | Trade |
| 9 | BTC / USDC Bybit | $ 64,809.30 | -0.0021% | $ 113.00 million | $ 37.76 million | $ 64,811.83 | Trade |
| 10 |  DOGE / USDT Bybit | $ 0.0697 | 0.0022% | $ 95.36 million | $ 51.35 million | $ 0.0697 | Trade |
| 11 |  BNB / USDT Bybit | $ 592.60 | 0.0044% | $ 90.73 million | $ 18.43 million | $ 592.60 | Trade |
| 12 |  ADA / USDT Bybit | $ 0.201 | 0.010% | $ 69.72 million | $ 90.53 million | $ 0.201 | Trade |
| 13 |  NEAR / USDT Bybit | $ 1.59 | -0.012% | $ 65.82 million | $ 49.77 million | $ 1.59 | Trade |
| 14 |  LTC / USDT Bybit | $ 45.44 | -0.0036% | $ 56.49 million | $ 12.58 million | $ 45.44 | Trade |
| 15 |  LINK / USDT Bybit | $ 8.18 | 0.00061% | $ 55.72 million | $ 27.16 million | $ 8.18 | Trade |
| 16 |  SUI / USDT Bybit | $ 0.671 | -0.0064% | $ 47.64 million | $ 27.40 million | $ 0.671 | Trade |
| 17 |  TRX / USDT Bybit | $ 0.327 | -0.017% | $ 47.11 million | $ 6.80 million | $ 0.327 | Trade |
| 18 |  ENA / USDT Bybit | $ 0.0916 | -0.0071% | $ 46.09 million | $ 47.59 million | $ 0.0916 | Trade |
| 19 |  WLD / USDT Bybit | $ 0.303 | -0.0027% | $ 42.62 million | $ 24.99 million | $ 0.303 | Trade |
| 20 |  AAVE / USDT Bybit | $ 89.90 | -0.00075% | $ 42.03 million | $ 19.58 million | $ 89.92 | Trade |
| 21 |  ASTER / USDT Bybit | $ 0.600 | 0.0045% | $ 41.21 million | $ 1.66 million | $ 0.600 | Trade |
| 22 |  UNI / USDT Bybit | $ 3.98 | -0.0049% | $ 38.99 million | $ 21.10 million | $ 3.98 | Trade |
| 23 | ETH / USDC Bybit | $ 1,913.04 | 0.0021% | $ 37.61 million | $ 13.75 million | $ 1,913.04 | Trade |
| 24 | XRP / USD Bybit | $ 1.02 | -0.021% | $ 36.72 million | $ 13.87 million | $ 1.02 | Trade |
| 25 |  ONDO / USDT Bybit | $ 0.347 | 0.0050% | $ 34.52 million | $ 41.85 million | $ 0.347 | Trade |
| 26 |  LIT / USDT Bybit | $ 2.30 | 0.0050% | $ 33.34 million | $ 18.44 million | $ 2.30 | Trade |
| 27 |  AVAX / USDT Bybit | $ 6.43 | 0.0029% | $ 31.60 million | $ 15.96 million | $ 6.42 | Trade |
| 28 |  XLM / USDT Bybit | $ 0.161 | -0.0015% | $ 30.38 million | $ 9.28 million | $ 0.161 | Trade |
| 29 |  BCH / USDT Bybit | $ 215.00 | 0.0018% | $ 26.83 million | $ 5.16 million | $ 215.00 | Trade |
| 30 |  MNT / USDT Bybit | $ 0.418 | 0.0052% | $ 26.43 million | $ 3.17 million | $ 0.418 | Trade |
| 31 |  GRAM / USDT Bybit | $ 1.80 | 0.0% | $ 22.86 million | $ 20.12 million | $ 1.80 | Trade |
| 32 |  WLFI / USDT Bybit | $ 0.0516 | 0.0050% | $ 21.34 million | $ 4.94 million | $ 0.0516 | Trade |
| 33 |  XPL / USDT Bybit | $ 0.0761 | -0.0080% | $ 17.83 million | $ 10.51 million | $ 0.0761 | Trade |
| 34 |  DOT / USDT Bybit | $ 0.813 | 0.0053% | $ 16.87 million | $ 6.49 million | $ 0.813 | Trade |
| 35 |  APT / USDT Bybit | $ 0.579 | 0.010% | $ 16.32 million | $ 6.94 million | $ 0.579 | Trade |
| 36 |  TRUMP / USDT Bybit | $ 1.48 | 0.0050% | $ 16.02 million | $ 7.51 million | $ 1.48 | Trade |
| 37 |  ATOM / USDT Bybit | $ 1.36 | 0.010% | $ 14.32 million | $ 4.28 million | $ 1.36 | Trade |
| 38 |  ARB / USDT Bybit | $ 0.0788 | 0.010% | $ 14.21 million | $ 6.49 million | $ 0.0788 | Trade |
| 39 |  PENGU / USDT Bybit | $ 0.00600 | 0.0050% | $ 14.10 million | $ 7.36 million | $ 0.00600 | Trade |
| 40 |  CRV / USDT Bybit | $ 0.212 | 0.010% | $ 14.06 million | $ 3.26 million | $ 0.212 | Trade |
| 41 |  INJ / USDT Bybit | $ 4.48 | 0.0061% | $ 13.82 million | $ 10.13 million | $ 4.48 | Trade |
| 42 |  HBAR / USDT Bybit | $ 0.0680 | -0.0030% | $ 13.72 million | $ 5.39 million | $ 0.0680 | Trade |
| 43 |  ZRO / USDT Bybit | $ 0.831 | 0.0050% | $ 12.45 million | $ 3.51 million | $ 0.831 | Trade |
| 44 |  GRASS / USDT Bybit | $ 0.298 | -0.0067% | $ 12.35 million | $ 1.31 million | $ 0.298 | Trade |
| 45 |  ICP / USDT Bybit | $ 2.10 | 0.010% | $ 11.81 million | $ 3.28 million | $ 2.10 | Trade |
| 46 |  LDO / USDT Bybit | $ 0.283 | -0.0033% | $ 11.80 million | $ 3.29 million | $ 0.283 | Trade |
| 47 |  POL / USDT Bybit | $ 0.0748 | 0.0050% | $ 11.78 million | $ 3.28 million | $ 0.0748 | Trade |
| 48 | SOL / USD Bybit | $ 73.59 | 0.0033% | $ 11.08 million | $ 2.75 million | $ 73.59 | Trade |
| 49 |  MON / USDT Bybit | $ 0.0208 | -0.027% | $ 10.79 million | $ 1.67 million | $ 0.0208 | Trade |
Previous Next