Coinranking
Futures Markets
Bybit
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT Bybit | $ 65,866.00 | 0.018% | $ 3.94 billion | $ 8.75 billion | $ 65,869.59 | Trade |
| 2 |  ETH / USDT Bybit | $ 1,826.59 | -0.011% | $ 1.49 billion | $ 4.00 billion | $ 1,826.59 | Trade |
| 3 |  SOL / USDT Bybit | $ 73.12 | -0.044% | $ 499.71 million | $ 1.03 billion | $ 73.12 | Trade |
| 4 |  HYPE / USDT Bybit | $ 73.88 | 0.034% | $ 291.01 million | $ 615.29 million | $ 73.88 | Trade |
| 5 |  XRP / USDT Bybit | $ 1.22 | 0.077% | $ 216.96 million | $ 418.48 million | $ 1.22 | Trade |
| 6 |  XAUT / USDT Bybit | $ 4,419.00 | 0.040% | $ 176.70 million | $ 47.49 million | $ 4,418.90 | Trade |
| 7 | BTC / USDC Bybit | $ 65,823.30 | 0.080% | $ 114.82 million | $ 103.62 million | $ 65,823.30 | Trade |
| 8 |  DOGE / USDT Bybit | $ 0.0924 | -0.028% | $ 113.29 million | $ 183.25 million | $ 0.0924 | Trade |
| 9 |  NEAR / USDT Bybit | $ 2.82 | -0.067% | $ 108.50 million | $ 399.18 million | $ 2.82 | Trade |
| 10 |  BNB / USDT Bybit | $ 625.90 | -0.037% | $ 106.45 million | $ 110.71 million | $ 625.90 | Trade |
| 11 |  H / USDT Bybit | $ 0.593 | 0.040% | $ 77.08 million | $ 56.16 million | $ 0.594 | Trade |
| 12 |  WLD / USDT Bybit | $ 0.523 | 0.080% | $ 69.05 million | $ 255.28 million | $ 0.522 | Trade |
| 13 |  SUI / USDT Bybit | $ 0.823 | 0.077% | $ 65.69 million | $ 124.06 million | $ 0.823 | Trade |
| 14 |  TON / USDT Bybit | $ 2.00 | 0.040% | $ 63.10 million | $ 133.04 million | $ 2.00 | Trade |
| 15 |  ADA / USDT Bybit | $ 0.210 | 0.080% | $ 62.30 million | $ 90.30 million | $ 0.210 | Trade |
| 16 |  LTC / USDT Bybit | $ 47.67 | -0.069% | $ 55.44 million | $ 45.34 million | $ 47.68 | Trade |
| 17 |  LINK / USDT Bybit | $ 8.29 | 0.080% | $ 54.34 million | $ 58.21 million | $ 8.29 | Trade |
| 18 |  ASTER / USDT Bybit | $ 0.700 | 0.040% | $ 49.46 million | $ 22.07 million | $ 0.700 | Trade |
| 19 |  XLM / USDT Bybit | $ 0.220 | 0.080% | $ 47.80 million | $ 116.42 million | $ 0.220 | Trade |
| 20 |  AVAX / USDT Bybit | $ 8.13 | -0.13% | $ 45.70 million | $ 46.19 million | $ 8.13 | Trade |
| 21 |  ENA / USDT Bybit | $ 0.113 | 0.040% | $ 45.38 million | $ 198.25 million | $ 0.113 | Trade |
| 22 | ETH / USDC Bybit | $ 1,825.65 | 0.027% | $ 39.45 million | $ 33.38 million | $ 1,825.65 | Trade |
| 23 |  MNT / USDT Bybit | $ 0.603 | 0.029% | $ 38.64 million | $ 9.59 million | $ 0.603 | Trade |
| 24 |  BCH / USDT Bybit | $ 248.30 | 0.062% | $ 38.49 million | $ 75.03 million | $ 248.30 | Trade |
| 25 |  ONDO / USDT Bybit | $ 0.424 | 0.040% | $ 38.13 million | $ 128.07 million | $ 0.424 | Trade |
| 26 |  AAVE / USDT Bybit | $ 75.03 | 0.027% | $ 37.35 million | $ 28.45 million | $ 75.06 | Trade |
| 27 |  TRX / USDT Bybit | $ 0.334 | -0.11% | $ 37.19 million | $ 19.66 million | $ 0.334 | Trade |
| 28 |  XPL / USDT Bybit | $ 0.100 | 0.040% | $ 29.88 million | $ 41.13 million | $ 0.100 | Trade |
| 29 | XRP / USD Bybit | $ 1.39 | -0.11% | $ 25.08 million | $ 8.73 million | $ 1.39 | Trade |
| 30 |  VVV / USDT Bybit | $ 20.27 | 0.040% | $ 24.65 million | $ 33.09 million | $ 20.27 | Trade |
| 31 |  ICP / USDT Bybit | $ 3.05 | -0.17% | $ 23.27 million | $ 35.65 million | $ 3.05 | Trade |
| 32 |  SAHARA / USDT Bybit | $ 0.0324 | 0.040% | $ 22.14 million | $ 5.52 million | $ 0.0324 | Trade |
| 33 |  UNI / USDT Bybit | $ 2.85 | 0.080% | $ 21.79 million | $ 17.82 million | $ 2.85 | Trade |
| 34 |  HBAR / USDT Bybit | $ 0.0860 | -0.21% | $ 21.26 million | $ 23.99 million | $ 0.0860 | Trade |
| 35 |  WLFI / USDT Bybit | $ 0.0621 | -0.14% | $ 20.78 million | $ 8.89 million | $ 0.0621 | Trade |
| 36 |  INJ / USDT Bybit | $ 6.53 | -0.28% | $ 20.73 million | $ 43.12 million | $ 6.53 | Trade |
| 37 |  LIT / USDT Bybit | $ 1.68 | 0.040% | $ 20.72 million | $ 72.53 million | $ 1.69 | Trade |
| 38 |  ARB / USDT Bybit | $ 0.0944 | -0.012% | $ 18.89 million | $ 33.65 million | $ 0.0944 | Trade |
| 39 |  TRUMP / USDT Bybit | $ 1.97 | 0.040% | $ 18.21 million | $ 17.17 million | $ 1.97 | Trade |
| 40 |  ATOM / USDT Bybit | $ 1.88 | -0.053% | $ 17.89 million | $ 12.65 million | $ 1.88 | Trade |
| 41 |  RENDER / USDT Bybit | $ 2.13 | 0.040% | $ 17.36 million | $ 40.86 million | $ 2.13 | Trade |
| 42 |  DOT / USDT Bybit | $ 1.11 | -0.011% | $ 17.06 million | $ 40.92 million | $ 1.11 | Trade |
| 43 |  APT / USDT Bybit | $ 0.834 | -0.054% | $ 15.99 million | $ 22.12 million | $ 0.834 | Trade |
| 44 |  GRASS / USDT Bybit | $ 0.487 | 0.040% | $ 15.75 million | $ 13.29 million | $ 0.487 | Trade |
| 45 |  CRV / USDT Bybit | $ 0.207 | -0.041% | $ 15.44 million | $ 9.68 million | $ 0.207 | Trade |
| 46 | DOGE / USD Bybit | $ 0.0995 | 0.065% | $ 15.29 million | $ 7.32 million | $ 0.0993 | Trade |
| 47 | ADA / USD Bybit | $ 0.247 | 0.054% | $ 14.92 million | $ 5.29 million | $ 0.247 | Trade |
| 48 |  POL / USDT Bybit | $ 0.0946 | 0.040% | $ 14.64 million | $ 8.59 million | $ 0.0946 | Trade |
| 49 |  HOME / USDT Bybit | $ 0.0417 | -3.6% | $ 14.58 million | $ 22.98 million | $ 0.0417 | Trade |
| 50 |  FIL / USDT Bybit | $ 0.945 | 0.080% | $ 14.44 million | $ 37.32 million | $ 0.945 | Trade |
Previous Next