Coinranking
Futures Markets
Bybit
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT Bybit | $ 61,070.90 | -0.011% | $ 3.58 billion | $ 7.33 billion | $ 61,070.90 | Trade |
| 2 |  ETH / USDT Bybit | $ 1,618.15 | -0.0036% | $ 1.10 billion | $ 3.16 billion | $ 1,618.18 | Trade |
| 3 |  SOL / USDT Bybit | $ 67.80 | -0.0045% | $ 483.57 million | $ 1.03 billion | $ 67.80 | Trade |
| 4 |  XRP / USDT Bybit | $ 1.07 | -0.016% | $ 196.08 million | $ 323.66 million | $ 1.07 | Trade |
| 5 |  HYPE / USDT Bybit | $ 63.03 | 0.010% | $ 193.58 million | $ 353.48 million | $ 63.03 | Trade |
| 6 |  XAUT / USDT Bybit | $ 4,005.00 | -0.00041% | $ 143.50 million | $ 76.36 million | $ 4,005.00 | Trade |
| 7 | BTC / USDC Bybit | $ 60,990.00 | -0.010% | $ 102.05 million | $ 134.90 million | $ 60,990.00 | Trade |
| 8 |  DOGE / USDT Bybit | $ 0.0758 | 0.0055% | $ 85.27 million | $ 157.84 million | $ 0.0758 | Trade |
| 9 |  NEAR / USDT Bybit | $ 1.96 | -0.00040% | $ 72.06 million | $ 74.50 million | $ 1.96 | Trade |
| 10 |  BNB / USDT Bybit | $ 562.90 | -0.016% | $ 69.44 million | $ 51.43 million | $ 562.96 | Trade |
| 11 |  WLD / USDT Bybit | $ 0.535 | 0.0013% | $ 59.65 million | $ 145.17 million | $ 0.535 | Trade |
| 12 |  SUI / USDT Bybit | $ 0.685 | -0.014% | $ 57.84 million | $ 68.96 million | $ 0.685 | Trade |
| 13 |  TRX / USDT Bybit | $ 0.327 | -0.0058% | $ 52.96 million | $ 14.58 million | $ 0.327 | Trade |
| 14 |  ADA / USDT Bybit | $ 0.146 | -0.017% | $ 49.45 million | $ 125.98 million | $ 0.146 | Trade |
| 15 |  ASTER / USDT Bybit | $ 0.609 | 0.0050% | $ 45.91 million | $ 14.61 million | $ 0.609 | Trade |
| 16 |  LTC / USDT Bybit | $ 40.86 | -0.012% | $ 44.67 million | $ 33.69 million | $ 40.86 | Trade |
| 17 |  LINK / USDT Bybit | $ 7.43 | -0.0024% | $ 43.87 million | $ 51.47 million | $ 7.43 | Trade |
| 18 |  ENA / USDT Bybit | $ 0.0837 | 0.0050% | $ 38.23 million | $ 54.94 million | $ 0.0837 | Trade |
| 19 |  AAVE / USDT Bybit | $ 78.34 | 0.010% | $ 37.97 million | $ 73.30 million | $ 78.35 | Trade |
| 20 |  AVAX / USDT Bybit | $ 6.37 | 0.0046% | $ 35.69 million | $ 48.12 million | $ 6.37 | Trade |
| 21 |  MNT / USDT Bybit | $ 0.502 | 0.010% | $ 32.51 million | $ 7.40 million | $ 0.502 | Trade |
| 22 | ETH / USDC Bybit | $ 1,616.46 | -0.010% | $ 32.27 million | $ 39.34 million | $ 1,616.46 | Trade |
| 23 |  XLM / USDT Bybit | $ 0.187 | 0.010% | $ 28.32 million | $ 29.06 million | $ 0.187 | Trade |
| 24 |  ONDO / USDT Bybit | $ 0.311 | -0.0067% | $ 27.14 million | $ 40.82 million | $ 0.311 | Trade |
| 25 | XRP / USD Bybit | $ 1.39 | -0.013% | $ 25.08 million | $ 8.73 million | $ 1.39 | Trade |
| 26 |  BCH / USDT Bybit | $ 188.90 | -0.00044% | $ 25.03 million | $ 17.82 million | $ 188.93 | Trade |
| 27 |  GRAM / USDT Bybit | $ 1.80 | 0.0% | $ 22.86 million | $ 20.12 million | $ 1.80 | Trade |
| 28 |  LIT / USDT Bybit | $ 1.63 | 0.0050% | $ 22.72 million | $ 11.72 million | $ 1.63 | Trade |
| 29 |  XPL / USDT Bybit | $ 0.0923 | 0.0050% | $ 21.99 million | $ 27.08 million | $ 0.0923 | Trade |
| 30 |  WLFI / USDT Bybit | $ 0.0572 | 0.0050% | $ 20.04 million | $ 7.46 million | $ 0.0572 | Trade |
| 31 |  TRUMP / USDT Bybit | $ 1.69 | -0.019% | $ 19.46 million | $ 15.78 million | $ 1.69 | Trade |
| 32 |  HBAR / USDT Bybit | $ 0.0755 | -0.0039% | $ 19.37 million | $ 14.15 million | $ 0.0755 | Trade |
| 33 |  UNI / USDT Bybit | $ 2.90 | 0.010% | $ 18.84 million | $ 21.12 million | $ 2.89 | Trade |
| 34 |  DOT / USDT Bybit | $ 0.884 | 0.0091% | $ 15.97 million | $ 20.98 million | $ 0.884 | Trade |
| 35 |  AERO / USDT Bybit | $ 0.515 | 0.0050% | $ 15.51 million | $ 11.90 million | $ 0.515 | Trade |
| 36 |  ATOM / USDT Bybit | $ 1.65 | -0.0054% | $ 15.42 million | $ 9.67 million | $ 1.65 | Trade |
| 37 | DOGE / USD Bybit | $ 0.0995 | 0.0081% | $ 15.29 million | $ 7.32 million | $ 0.0993 | Trade |
| 38 |  GRASS / USDT Bybit | $ 0.420 | 0.0050% | $ 15.10 million | $ 15.38 million | $ 0.420 | Trade |
| 39 |  ICP / USDT Bybit | $ 2.18 | -0.0014% | $ 15.02 million | $ 12.56 million | $ 2.18 | Trade |
| 40 | ADA / USD Bybit | $ 0.247 | 0.0068% | $ 14.92 million | $ 5.29 million | $ 0.247 | Trade |
| 41 |  APT / USDT Bybit | $ 0.632 | 0.0025% | $ 14.76 million | $ 16.47 million | $ 0.632 | Trade |
| 42 | SOL / USDC Bybit | $ 67.66 | -0.0024% | $ 12.99 million | $ 11.80 million | $ 67.70 | Trade |
| 43 |  CRV / USDT Bybit | $ 0.196 | 0.0098% | $ 12.72 million | $ 9.08 million | $ 0.196 | Trade |
| 44 |  ARB / USDT Bybit | $ 0.0761 | -0.0086% | $ 12.53 million | $ 14.42 million | $ 0.0761 | Trade |
| 45 |  INJ / USDT Bybit | $ 4.27 | -0.0023% | $ 12.03 million | $ 13.80 million | $ 4.27 | Trade |
| 46 |  VIRTUAL / USDT Bybit | $ 0.551 | 0.0050% | $ 11.64 million | $ 13.62 million | $ 0.551 | Trade |
| 47 |  VVV / USDT Bybit | $ 12.78 | -0.055% | $ 11.18 million | $ 12.11 million | $ 12.79 | Trade |
| 48 |  SEI / USDT Bybit | $ 0.0551 | 0.0031% | $ 10.82 million | $ 11.08 million | $ 0.0551 | Trade |
| 49 |  POL / USDT Bybit | $ 0.0734 | 0.0050% | $ 10.37 million | $ 6.02 million | $ 0.0734 | Trade |
| 50 |  ZRO / USDT Bybit | $ 0.875 | 0.0050% | $ 9.81 million | $ 8.18 million | $ 0.876 | Trade |
Previous Next