Coinranking
Futures Markets
Bybit
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT Bybit | $77,442.40 | 0.0084% | $5.32 billion | $4.68 billion | $77,442.50 | Trade |
| 2 |  ETH / USDT Bybit | $2,247.13 | -0.016% | $1.82 billion | $2.00 billion | $2,247.14 | Trade |
| 3 | BTC / USD Bybit | $77,340.70 | 0.010% | $675.16 million | $342.25 million | $77,340.70 | Trade |
| 4 |  SOL / USDT Bybit | $96.14 | -0.0064% | $579.35 million | $427.48 million | $96.16 | Trade |
| 5 |  HYPE / USDT Bybit | $88.62 | 0.010% | $306.25 million | $381.80 million | $88.63 | Trade |
| 6 |  XRP / USDT Bybit | $1.25 | -0.0042% | $298.96 million | $254.62 million | $1.25 | Trade |
| 7 |  XAUT / USDT Bybit | $3,878.31 | 0.0050% | $154.53 million | $56.70 million | $3,878.31 | Trade |
| 8 | ETH / USD Bybit | $2,243.28 | -0.031% | $149.85 million | $40.58 million | $2,243.90 | Trade |
| 9 |  NEAR / USDT Bybit | $4.34 | -0.029% | $145.86 million | $204.19 million | $4.34 | Trade |
| 10 |  BNB / USDT Bybit | $703.20 | -0.035% | $142.33 million | $70.30 million | $703.25 | Trade |
| 11 |  DOGE / USDT Bybit | $0.0755 | -0.0041% | $105.31 million | $61.11 million | $0.0755 | Trade |
| 12 | BTC / USDC Bybit | $77,365.70 | 0.00059% | $101.90 million | $59.72 million | $77,358.10 | Trade |
| 13 |  TRX / USDT Bybit | $0.325 | -0.017% | $79.93 million | $74.00 million | $0.325 | Trade |
| 14 |  SUI / USDT Bybit | $0.901 | -0.025% | $77.54 million | $59.42 million | $0.901 | Trade |
| 15 |  ENA / USDT Bybit | $0.194 | 0.0050% | $76.11 million | $141.72 million | $0.194 | Trade |
| 16 |  LINK / USDT Bybit | $11.49 | -0.018% | $66.06 million | $43.85 million | $11.49 | Trade |
| 17 |  UNI / USDT Bybit | $7.03 | -0.0038% | $62.34 million | $55.26 million | $7.03 | Trade |
| 18 |  LTC / USDT Bybit | $55.31 | -0.013% | $61.41 million | $16.07 million | $55.31 | Trade |
| 19 |  LIT / USDT Bybit | $2.75 | 0.0021% | $59.63 million | $30.57 million | $2.75 | Trade |
| 20 |  AVAX / USDT Bybit | $8.52 | -0.00076% | $58.51 million | $31.75 million | $8.52 | Trade |
| 21 |  AAVE / USDT Bybit | $132.65 | -0.014% | $52.82 million | $50.18 million | $132.65 | Trade |
| 22 |  ADA / USDT Bybit | $0.194 | -0.0061% | $48.08 million | $43.71 million | $0.194 | Trade |
| 23 |  ONDO / USDT Bybit | $0.417 | -0.023% | $47.37 million | $43.13 million | $0.417 | Trade |
| 24 |  ASTER / USDT Bybit | $0.689 | 0.0050% | $45.82 million | $6.57 million | $0.689 | Trade |
| 25 |  WLD / USDT Bybit | $0.401 | 0.0042% | $43.97 million | $48.73 million | $0.401 | Trade |
| 26 | XRP / USD Bybit | $1.25 | -0.0066% | $37.34 million | $5.47 million | $1.25 | Trade |
| 27 |  BCH / USDT Bybit | $290.19 | 0.010% | $36.62 million | $20.75 million | $290.20 | Trade |
| 28 | ETH / USDC Bybit | $2,244.24 | -0.023% | $36.14 million | $10.49 million | $2,244.24 | Trade |
| 29 |  XPL / USDT Bybit | $0.0810 | 0.0050% | $35.22 million | $17.92 million | $0.0810 | Trade |
| 30 |  XLM / USDT Bybit | $0.169 | -0.00093% | $32.99 million | $24.46 million | $0.169 | Trade |
| 31 |  MNT / USDT Bybit | $0.474 | -0.0064% | $32.40 million | $4.48 million | $0.474 | Trade |
| 32 |  ZRO / USDT Bybit | $1.72 | 0.0050% | $29.46 million | $29.82 million | $1.72 | Trade |
| 33 |  HBAR / USDT Bybit | $0.0717 | -0.019% | $27.78 million | $11.15 million | $0.0717 | Trade |
| 34 |  ARB / USDT Bybit | $0.163 | -0.0078% | $25.32 million | $17.04 million | $0.163 | Trade |
| 35 |  GRASS / USDT Bybit | $0.582 | -0.0015% | $22.62 million | $6.75 million | $0.582 | Trade |
| 36 |  TRUMP / USDT Bybit | $1.59 | 0.0044% | $21.51 million | $14.18 million | $1.59 | Trade |
| 37 |  CRV / USDT Bybit | $0.287 | -0.015% | $21.37 million | $12.71 million | $0.287 | Trade |
| 38 |  VVV / USDT Bybit | $22.27 | 0.0050% | $21.31 million | $8.99 million | $22.27 | Trade |
| 39 |  DOT / USDT Bybit | $0.961 | 0.00040% | $18.52 million | $9.72 million | $0.961 | Trade |
| 40 |  WLFI / USDT Bybit | $0.0499 | 0.0050% | $17.87 million | $5.02 million | $0.0499 | Trade |
| 41 |  APT / USDT Bybit | $0.639 | 0.010% | $17.01 million | $10.49 million | $0.640 | Trade |
| 42 |  INJ / USDT Bybit | $7.17 | -0.010% | $16.58 million | $17.01 million | $7.17 | Trade |
| 43 |  PENGU / USDT Bybit | $0.00736 | 0.0034% | $15.10 million | $8.58 million | $0.00736 | Trade |
| 44 | SOL / USD Bybit | $96.03 | -0.035% | $14.95 million | $6.82 million | $96.02 | Trade |
| 45 |  FIL / USDT Bybit | $0.862 | -0.0029% | $14.49 million | $6.06 million | $0.863 | Trade |
| 46 |  QNT / USDT Bybit | $194.81 | 0.0059% | $14.41 million | $17.15 million | $194.81 | Trade |
| 47 |  STRK / USDT Bybit | $0.0430 | 0.0050% | $14.06 million | $18.87 million | $0.0430 | Trade |
| 48 |  OP / USDT Bybit | $0.117 | 0.010% | $13.68 million | $28.45 million | $0.117 | Trade |
| 49 |  ETHFI / USDT Bybit | $0.619 | -0.0036% | $13.52 million | $3.42 million | $0.619 | Trade |
Previous Next