Coinranking
Futures Markets
Bybit
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT Bybit | $77,577.00 | 0.0053% | $3.82 billion | $6.31 billion | $77,580.61 | Trade |
| 2 |  ETH / USDT Bybit | $2,437.58 | 0.0042% | $1.80 billion | $3.02 billion | $2,437.65 | Trade |
| 3 |  SOL / USDT Bybit | $103.64 | 0.0064% | $777.44 million | $1.54 billion | $103.64 | Trade |
| 4 | BTC / USD Bybit | $77,570.30 | 0.00092% | $488.90 million | $246.22 million | $77,573.65 | Trade |
| 5 |  XRP / USDT Bybit | $1.38 | 0.0038% | $300.68 million | $543.52 million | $1.38 | Trade |
| 6 |  HYPE / USDT Bybit | $81.66 | 0.00043% | $294.74 million | $418.45 million | $81.67 | Trade |
| 7 | ETH / USD Bybit | $2,437.14 | -0.0053% | $165.32 million | $55.82 million | $2,437.14 | Trade |
| 8 | BTC / USDC Bybit | $77,576.60 | 0.00068% | $134.49 million | $101.88 million | $77,577.39 | Trade |
| 9 |  DOGE / USDT Bybit | $0.0850 | 0.0032% | $127.46 million | $105.86 million | $0.0850 | Trade |
| 10 |  XAUT / USDT Bybit | $4,455.00 | 0.0050% | $120.63 million | $56.92 million | $4,455.10 | Trade |
| 11 |  BNB / USDT Bybit | $689.30 | -0.0051% | $109.94 million | $24.62 million | $689.30 | Trade |
| 12 |  ENA / USDT Bybit | $0.160 | 0.0047% | $84.26 million | $241.21 million | $0.160 | Trade |
| 13 |  NEAR / USDT Bybit | $1.81 | 0.010% | $75.21 million | $47.16 million | $1.81 | Trade |
| 14 |  LINK / USDT Bybit | $11.34 | 0.0055% | $70.53 million | $54.40 million | $11.34 | Trade |
| 15 |  SUI / USDT Bybit | $0.738 | 0.010% | $58.93 million | $63.98 million | $0.738 | Trade |
| 16 |  LTC / USDT Bybit | $49.06 | 0.010% | $55.27 million | $24.54 million | $49.06 | Trade |
| 17 |  AAVE / USDT Bybit | $120.80 | 0.0076% | $54.23 million | $26.98 million | $120.80 | Trade |
| 18 |  ADA / USDT Bybit | $0.201 | -0.0032% | $53.58 million | $54.44 million | $0.201 | Trade |
| 19 |  WLD / USDT Bybit | $0.375 | -0.011% | $48.76 million | $37.13 million | $0.375 | Trade |
| 20 |  TRX / USDT Bybit | $0.340 | -0.0029% | $48.35 million | $9.39 million | $0.340 | Trade |
| 21 |  LIT / USDT Bybit | $3.38 | 0.0050% | $47.12 million | $26.56 million | $3.38 | Trade |
| 22 |  AVAX / USDT Bybit | $7.28 | 0.0044% | $45.01 million | $16.88 million | $7.28 | Trade |
| 23 |  UNI / USDT Bybit | $4.38 | 0.0013% | $44.81 million | $24.77 million | $4.38 | Trade |
| 24 |  ASTER / USDT Bybit | $0.697 | 0.0050% | $43.93 million | $9.42 million | $0.697 | Trade |
| 25 |  TRUMP / USDT Bybit | $3.01 | 0.0050% | $42.72 million | $269.16 million | $3.01 | Trade |
| 26 | ETH / USDC Bybit | $2,436.94 | -0.00086% | $37.85 million | $25.25 million | $2,437.39 | Trade |
| 27 |  BCH / USDT Bybit | $245.80 | -0.0086% | $35.30 million | $17.62 million | $245.81 | Trade |
| 28 |  ONDO / USDT Bybit | $0.350 | 0.0% | $34.02 million | $30.82 million | $0.350 | Trade |
| 29 | XRP / USD Bybit | $1.38 | 0.010% | $33.62 million | $9.64 million | $1.38 | Trade |
| 30 |  XPL / USDT Bybit | $0.0832 | -0.0047% | $31.83 million | $26.92 million | $0.0832 | Trade |
| 31 |  MNT / USDT Bybit | $0.505 | 0.0% | $29.50 million | $6.38 million | $0.505 | Trade |
| 32 |  PENGU / USDT Bybit | $0.00920 | 0.0023% | $26.95 million | $21.08 million | $0.00920 | Trade |
| 33 |  XLM / USDT Bybit | $0.178 | 0.010% | $26.84 million | $12.87 million | $0.178 | Trade |
| 34 |  WLFI / USDT Bybit | $0.0588 | 0.0050% | $23.16 million | $13.88 million | $0.0588 | Trade |
| 35 |  GRAM / USDT Bybit | $1.80 | 0.0% | $22.86 million | $20.12 million | $1.80 | Trade |
| 36 |  MON / USDT Bybit | $0.0273 | 0.010% | $21.99 million | $12.59 million | $0.0273 | Trade |
| 37 |  CRV / USDT Bybit | $0.306 | -0.014% | $19.46 million | $5.95 million | $0.306 | Trade |
| 38 |  POL / USDT Bybit | $0.106 | 0.0050% | $17.26 million | $5.59 million | $0.106 | Trade |
| 39 |  ZRO / USDT Bybit | $1.06 | 0.0050% | $17.03 million | $9.83 million | $1.06 | Trade |
| 40 |  APT / USDT Bybit | $0.534 | 0.0077% | $16.41 million | $12.36 million | $0.534 | Trade |
| 41 | SOL / USD Bybit | $103.59 | -0.0037% | $16.37 million | $14.71 million | $103.59 | Trade |
| 42 |  HBAR / USDT Bybit | $0.0754 | 0.010% | $16.36 million | $9.98 million | $0.0754 | Trade |
| 43 |  GRASS / USDT Bybit | $0.350 | 0.0030% | $15.86 million | $2.97 million | $0.350 | Trade |
| 44 |  DOT / USDT Bybit | $0.841 | -0.0044% | $14.99 million | $9.59 million | $0.842 | Trade |
| 45 |  ARB / USDT Bybit | $0.0874 | -0.0036% | $14.69 million | $9.83 million | $0.0874 | Trade |
| 46 |  WIF / USDT Bybit | $0.201 | 0.0050% | $14.20 million | $13.03 million | $0.201 | Trade |
| 47 |  ATOM / USDT Bybit | $1.50 | 0.010% | $13.30 million | $6.83 million | $1.50 | Trade |
| 48 |  ICP / USDT Bybit | $2.42 | 0.010% | $13.11 million | $5.13 million | $2.43 | Trade |
| 49 |  VIRTUAL / USDT Bybit | $0.685 | 0.0050% | $12.94 million | $8.93 million | $0.685 | Trade |
Previous Next