Coinranking
Futures Markets
Bybit
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT Bybit | $ 64,900.40 | 0.0066% | $ 3.60 billion | $ 3.72 billion | $ 64,897.20 | Trade |
| 2 |  ETH / USDT Bybit | $ 1,923.87 | 0.0045% | $ 1.56 billion | $ 2.78 billion | $ 1,923.87 | Trade |
| 3 |  SOL / USDT Bybit | $ 77.52 | -0.00019% | $ 469.67 million | $ 549.55 million | $ 77.53 | Trade |
| 4 | BTC / USD Bybit | $ 64,836.10 | 0.0029% | $ 425.91 million | $ 156.18 million | $ 64,855.50 | Trade |
| 5 |  HYPE / USDT Bybit | $ 67.06 | 0.010% | $ 283.23 million | $ 226.96 million | $ 67.06 | Trade |
| 6 |  XRP / USDT Bybit | $ 1.12 | 0.0033% | $ 217.30 million | $ 224.21 million | $ 1.12 | Trade |
| 7 | ETH / USD Bybit | $ 1,921.61 | -0.00031% | $ 139.78 million | $ 38.87 million | $ 1,922.42 | Trade |
| 8 |  XAUT / USDT Bybit | $ 4,053.50 | 0.0050% | $ 134.80 million | $ 25.42 million | $ 4,053.61 | Trade |
| 9 | BTC / USDC Bybit | $ 64,870.60 | 0.0053% | $ 114.56 million | $ 48.14 million | $ 64,870.60 | Trade |
| 10 |  DOGE / USDT Bybit | $ 0.0741 | 0.0070% | $ 92.55 million | $ 80.87 million | $ 0.0741 | Trade |
| 11 |  NEAR / USDT Bybit | $ 2.07 | 0.010% | $ 81.73 million | $ 82.36 million | $ 2.07 | Trade |
| 12 |  BNB / USDT Bybit | $ 580.80 | 0.010% | $ 78.52 million | $ 34.32 million | $ 580.80 | Trade |
| 13 |  LINK / USDT Bybit | $ 8.56 | 0.0045% | $ 61.99 million | $ 33.26 million | $ 8.56 | Trade |
| 14 |  LTC / USDT Bybit | $ 45.05 | 0.0077% | $ 59.69 million | $ 29.85 million | $ 45.06 | Trade |
| 15 |  ADA / USDT Bybit | $ 0.165 | 0.0018% | $ 55.44 million | $ 73.79 million | $ 0.165 | Trade |
| 16 |  SUI / USDT Bybit | $ 0.756 | 0.0052% | $ 53.94 million | $ 39.42 million | $ 0.756 | Trade |
| 17 |  WLD / USDT Bybit | $ 0.410 | 0.010% | $ 50.25 million | $ 48.97 million | $ 0.410 | Trade |
| 18 |  TRX / USDT Bybit | $ 0.324 | -0.035% | $ 50.04 million | $ 10.18 million | $ 0.324 | Trade |
| 19 |  AAVE / USDT Bybit | $ 96.35 | -0.0038% | $ 47.65 million | $ 36.77 million | $ 96.35 | Trade |
| 20 |  ASTER / USDT Bybit | $ 0.631 | 0.0050% | $ 46.48 million | $ 4.93 million | $ 0.631 | Trade |
| 21 |  ENA / USDT Bybit | $ 0.0842 | 0.0050% | $ 37.41 million | $ 33.78 million | $ 0.0842 | Trade |
| 22 | ETH / USDC Bybit | $ 1,922.84 | 0.0079% | $ 36.52 million | $ 41.16 million | $ 1,922.97 | Trade |
| 23 | XRP / USD Bybit | $ 1.12 | 0.0089% | $ 35.74 million | $ 7.56 million | $ 1.12 | Trade |
| 24 |  UNI / USDT Bybit | $ 3.63 | 0.010% | $ 34.92 million | $ 15.86 million | $ 3.63 | Trade |
| 25 |  AVAX / USDT Bybit | $ 6.69 | 0.010% | $ 33.43 million | $ 24.85 million | $ 6.69 | Trade |
| 26 |  LIT / USDT Bybit | $ 2.44 | 0.0050% | $ 32.66 million | $ 23.13 million | $ 2.44 | Trade |
| 27 |  XLM / USDT Bybit | $ 0.189 | 0.010% | $ 31.97 million | $ 36.69 million | $ 0.189 | Trade |
| 28 |  BCH / USDT Bybit | $ 226.80 | -0.013% | $ 31.14 million | $ 20.84 million | $ 226.83 | Trade |
| 29 |  ONDO / USDT Bybit | $ 0.365 | 0.0050% | $ 29.73 million | $ 56.18 million | $ 0.365 | Trade |
| 30 |  MNT / USDT Bybit | $ 0.427 | 0.0083% | $ 25.85 million | $ 5.55 million | $ 0.427 | Trade |
| 31 |  GRAM / USDT Bybit | $ 1.80 | 0.0% | $ 22.86 million | $ 20.12 million | $ 1.80 | Trade |
| 32 |  XPL / USDT Bybit | $ 0.0924 | 0.0050% | $ 22.70 million | $ 12.33 million | $ 0.0924 | Trade |
| 33 |  WLFI / USDT Bybit | $ 0.0575 | 0.0050% | $ 20.44 million | $ 5.44 million | $ 0.0576 | Trade |
| 34 |  ARB / USDT Bybit | $ 0.0886 | -0.0023% | $ 20.19 million | $ 20.74 million | $ 0.0886 | Trade |
| 35 |  APT / USDT Bybit | $ 0.626 | 0.010% | $ 15.99 million | $ 6.89 million | $ 0.626 | Trade |
| 36 |  ATOM / USDT Bybit | $ 1.56 | -0.0016% | $ 15.52 million | $ 5.02 million | $ 1.56 | Trade |
| 37 |  DOT / USDT Bybit | $ 0.848 | 0.010% | $ 15.50 million | $ 11.15 million | $ 0.848 | Trade |
| 38 |  HBAR / USDT Bybit | $ 0.0678 | 0.010% | $ 15.44 million | $ 6.19 million | $ 0.0678 | Trade |
| 39 |  ETHFI / USDT Bybit | $ 0.442 | 0.0050% | $ 15.33 million | $ 7.25 million | $ 0.442 | Trade |
| 40 | SOL / USDC Bybit | $ 77.44 | 0.0062% | $ 14.70 million | $ 3.09 million | $ 77.49 | Trade |
| 41 |  GRASS / USDT Bybit | $ 0.388 | 0.0050% | $ 14.24 million | $ 3.66 million | $ 0.388 | Trade |
| 42 |  CRV / USDT Bybit | $ 0.215 | -0.0029% | $ 14.17 million | $ 8.55 million | $ 0.215 | Trade |
| 43 |  TRUMP / USDT Bybit | $ 1.58 | -0.0024% | $ 14.08 million | $ 9.44 million | $ 1.58 | Trade |
| 44 |  LDO / USDT Bybit | $ 0.357 | 0.010% | $ 14.02 million | $ 12.31 million | $ 0.357 | Trade |
| 45 |  INJ / USDT Bybit | $ 5.11 | 0.0076% | $ 13.06 million | $ 9.59 million | $ 5.11 | Trade |
| 46 |  POL / USDT Bybit | $ 0.0830 | 0.0050% | $ 12.95 million | $ 3.89 million | $ 0.0830 | Trade |
| 47 |  MON / USDT Bybit | $ 0.0224 | -0.018% | $ 12.82 million | $ 3.53 million | $ 0.0224 | Trade |
| 48 |  ICP / USDT Bybit | $ 2.18 | 0.0026% | $ 12.51 million | $ 5.61 million | $ 2.18 | Trade |
| 49 |  AERO / USDT Bybit | $ 0.508 | 0.0015% | $ 11.41 million | $ 5.15 million | $ 0.508 | Trade |
| 50 |  PENGU / USDT Bybit | $ 0.00626 | 0.0050% | $ 11.19 million | $ 14.95 million | $ 0.00626 | Trade |
Previous Next