Coinranking
Futures Markets
Bybit
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT Bybit | $81,150.00 | 0.010% | $4.65 billion | $7.12 billion | $81,150.00 | Trade |
| 2 |  ETH / USDT Bybit | $2,621.44 | 0.010% | $2.22 billion | $4.35 billion | $2,621.51 | Trade |
| 3 |  SOL / USDT Bybit | $113.38 | 0.010% | $787.50 million | $1.25 billion | $113.38 | Trade |
| 4 | BTC / USD Bybit | $81,107.90 | 0.010% | $484.63 million | $318.68 million | $81,122.00 | Trade |
| 5 |  HYPE / USDT Bybit | $93.67 | 0.010% | $316.62 million | $428.27 million | $93.68 | Trade |
| 6 |  XRP / USDT Bybit | $1.41 | 0.010% | $283.79 million | $657.05 million | $1.41 | Trade |
| 7 |  NEAR / USDT Bybit | $3.79 | 0.010% | $203.90 million | $418.21 million | $3.79 | Trade |
| 8 | ETH / USD Bybit | $2,620.05 | 0.010% | $179.14 million | $93.49 million | $2,620.24 | Trade |
| 9 |  BNB / USDT Bybit | $759.60 | -0.0016% | $131.95 million | $54.19 million | $759.60 | Trade |
| 10 |  DOGE / USDT Bybit | $0.0880 | 0.010% | $129.19 million | $160.73 million | $0.0880 | Trade |
| 11 |  XAUT / USDT Bybit | $4,374.30 | 0.0050% | $126.30 million | $32.53 million | $4,374.30 | Trade |
| 12 | BTC / USDC Bybit | $81,122.30 | 0.010% | $110.39 million | $66.33 million | $81,134.24 | Trade |
| 13 |  UNI / USDT Bybit | $9.02 | -0.0051% | $102.03 million | $180.70 million | $9.02 | Trade |
| 14 |  SUI / USDT Bybit | $0.825 | 0.010% | $75.47 million | $107.79 million | $0.825 | Trade |
| 15 |  LINK / USDT Bybit | $12.39 | 0.010% | $74.48 million | $56.32 million | $12.39 | Trade |
| 16 |  LTC / USDT Bybit | $58.74 | 0.010% | $72.48 million | $40.03 million | $58.75 | Trade |
| 17 |  ENA / USDT Bybit | $0.182 | 0.0050% | $70.52 million | $132.43 million | $0.182 | Trade |
| 18 |  ADA / USDT Bybit | $0.232 | 0.010% | $65.03 million | $92.91 million | $0.232 | Trade |
| 19 |  AVAX / USDT Bybit | $8.47 | 0.010% | $60.84 million | $51.34 million | $8.47 | Trade |
| 20 |  WLD / USDT Bybit | $0.429 | 0.0088% | $59.53 million | $77.22 million | $0.429 | Trade |
| 21 |  ONDO / USDT Bybit | $0.406 | 0.0050% | $59.35 million | $76.27 million | $0.406 | Trade |
| 22 |  AAVE / USDT Bybit | $143.41 | 0.010% | $57.42 million | $61.20 million | $143.42 | Trade |
| 23 |  TRX / USDT Bybit | $0.339 | -0.012% | $52.43 million | $7.54 million | $0.339 | Trade |
| 24 |  ASTER / USDT Bybit | $0.779 | 0.0050% | $50.92 million | $18.88 million | $0.779 | Trade |
| 25 |  ARB / USDT Bybit | $0.212 | 0.010% | $47.52 million | $168.68 million | $0.212 | Trade |
| 26 |  LIT / USDT Bybit | $4.94 | 0.0050% | $46.34 million | $45.06 million | $4.94 | Trade |
| 27 |  MNT / USDT Bybit | $0.623 | 0.010% | $41.82 million | $11.93 million | $0.623 | Trade |
| 28 | XRP / USD Bybit | $1.41 | 0.010% | $41.09 million | $20.99 million | $1.41 | Trade |
| 29 |  XPL / USDT Bybit | $0.0911 | 0.0050% | $38.75 million | $21.38 million | $0.0911 | Trade |
| 30 |  VVV / USDT Bybit | $28.16 | 0.0050% | $38.20 million | $39.84 million | $28.15 | Trade |
| 31 |  BCH / USDT Bybit | $247.80 | 0.010% | $37.72 million | $33.42 million | $247.70 | Trade |
| 32 |  XLM / USDT Bybit | $0.195 | 0.010% | $35.24 million | $29.36 million | $0.195 | Trade |
| 33 | ETH / USDC Bybit | $2,621.04 | 0.010% | $35.05 million | $19.35 million | $2,621.10 | Trade |
| 34 |  TRUMP / USDT Bybit | $2.05 | 0.0050% | $29.87 million | $35.41 million | $2.05 | Trade |
| 35 |  APT / USDT Bybit | $0.762 | 0.010% | $26.07 million | $54.51 million | $0.762 | Trade |
| 36 |  CRV / USDT Bybit | $0.342 | 0.010% | $25.10 million | $17.70 million | $0.342 | Trade |
| 37 |  HBAR / USDT Bybit | $0.0794 | 0.010% | $24.04 million | $19.59 million | $0.0794 | Trade |
| 38 |  DOT / USDT Bybit | $1.14 | 0.010% | $22.30 million | $20.87 million | $1.14 | Trade |
| 39 |  WLFI / USDT Bybit | $0.0586 | 0.0050% | $19.97 million | $13.80 million | $0.0586 | Trade |
| 40 |  AERO / USDT Bybit | $0.653 | 0.0050% | $19.92 million | $22.07 million | $0.653 | Trade |
| 41 |  MON / USDT Bybit | $0.0243 | 0.010% | $19.36 million | $8.56 million | $0.0243 | Trade |
| 42 |  PENGU / USDT Bybit | $0.00789 | 0.0050% | $19.24 million | $18.53 million | $0.00789 | Trade |
| 43 |  ETHFI / USDT Bybit | $0.735 | 0.0050% | $19.03 million | $19.88 million | $0.735 | Trade |
| 44 | SOL / USD Bybit | $113.23 | 0.010% | $18.74 million | $13.25 million | $113.27 | Trade |
| 45 |  PENDLE / USDT Bybit | $2.69 | 0.010% | $17.80 million | $13.93 million | $2.69 | Trade |
| 46 |  ZRO / USDT Bybit | $1.14 | 0.0050% | $17.44 million | $14.86 million | $1.14 | Trade |
| 47 |  GRASS / USDT Bybit | $0.348 | 0.0050% | $17.27 million | $5.71 million | $0.348 | Trade |
| 48 |  INJ / USDT Bybit | $6.83 | 0.010% | $17.05 million | $35.66 million | $6.84 | Trade |
| 49 |  JUP / USDT Bybit | $0.275 | 0.0050% | $15.48 million | $15.76 million | $0.274 | Trade |
Previous Next