Coinranking
Futures Markets
Bybit
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT Bybit | $82,851.90 | -0.0018% | $4.67 billion | $2.37 billion | $82,851.90 | Trade |
| 2 |  ETH / USDT Bybit | $2,496.92 | 0.0029% | $1.96 billion | $1.19 billion | $2,496.93 | Trade |
| 3 |  SOL / USDT Bybit | $109.80 | -0.0052% | $693.58 million | $385.27 million | $109.80 | Trade |
| 4 | BTC / USD Bybit | $82,767.30 | 0.0% | $528.67 million | $136.55 million | $82,778.34 | Trade |
| 5 |  XRP / USDT Bybit | $1.40 | 0.0028% | $280.55 million | $215.96 million | $1.40 | Trade |
| 6 |  HYPE / USDT Bybit | $84.13 | 0.0038% | $246.95 million | $82.24 million | $84.13 | Trade |
| 7 |  NEAR / USDT Bybit | $5.29 | 0.010% | $199.33 million | $230.31 million | $5.29 | Trade |
| 8 | ETH / USD Bybit | $2,494.04 | 0.0021% | $183.91 million | $22.33 million | $2,494.43 | Trade |
| 9 |  XAUT / USDT Bybit | $4,182.00 | 0.0050% | $141.52 million | $13.50 million | $4,182.08 | Trade |
| 10 |  DOGE / USDT Bybit | $0.0859 | -0.0012% | $120.78 million | $50.46 million | $0.0859 | Trade |
| 11 |  BNB / USDT Bybit | $748.60 | 0.010% | $108.43 million | $18.53 million | $748.64 | Trade |
| 12 | BTC / USDC Bybit | $82,779.40 | 0.0020% | $107.09 million | $25.32 million | $82,789.65 | Trade |
| 13 |  SUI / USDT Bybit | $1.13 | 0.010% | $106.05 million | $55.99 million | $1.13 | Trade |
| 14 |  ENA / USDT Bybit | $0.222 | 0.0050% | $87.80 million | $65.78 million | $0.222 | Trade |
| 15 |  WLD / USDT Bybit | $0.547 | 0.010% | $85.24 million | $79.39 million | $0.547 | Trade |
| 16 |  AVAX / USDT Bybit | $10.60 | 0.0069% | $79.46 million | $28.94 million | $10.60 | Trade |
| 17 |  LTC / USDT Bybit | $63.72 | 0.0057% | $76.48 million | $11.80 million | $63.73 | Trade |
| 18 |  ONDO / USDT Bybit | $0.500 | 0.0050% | $74.18 million | $58.03 million | $0.500 | Trade |
| 19 |  ADA / USDT Bybit | $0.256 | 0.010% | $72.01 million | $77.93 million | $0.256 | Trade |
| 20 |  LINK / USDT Bybit | $12.94 | 0.0076% | $70.98 million | $22.67 million | $12.94 | Trade |
| 21 |  UNI / USDT Bybit | $7.52 | 0.0091% | $68.55 million | $28.52 million | $7.52 | Trade |
| 22 |  AAVE / USDT Bybit | $172.85 | 0.0021% | $62.17 million | $30.38 million | $172.84 | Trade |
| 23 |  TRX / USDT Bybit | $0.331 | -0.035% | $53.89 million | $4.56 million | $0.331 | Trade |
| 24 |  ASTER / USDT Bybit | $0.708 | 0.0050% | $44.96 million | $6.80 million | $0.708 | Trade |
| 25 | XRP / USD Bybit | $1.40 | 0.010% | $37.98 million | $5.29 million | $1.40 | Trade |
| 26 |  XLM / USDT Bybit | $0.197 | 0.010% | $36.21 million | $8.25 million | $0.197 | Trade |
| 27 |  BCH / USDT Bybit | $278.90 | -0.0030% | $36.19 million | $9.54 million | $278.90 | Trade |
| 28 |  MNT / USDT Bybit | $0.563 | 0.0079% | $36.17 million | $5.86 million | $0.563 | Trade |
| 29 | ETH / USDC Bybit | $2,495.00 | 0.0075% | $35.11 million | $3.89 million | $2,495.00 | Trade |
| 30 |  LIT / USDT Bybit | $3.69 | 0.0050% | $34.17 million | $16.67 million | $3.69 | Trade |
| 31 |  XPL / USDT Bybit | $0.0870 | 0.0050% | $33.59 million | $17.06 million | $0.0870 | Trade |
| 32 |  AERO / USDT Bybit | $0.857 | 0.0050% | $27.95 million | $9.53 million | $0.857 | Trade |
| 33 |  VVV / USDT Bybit | $22.30 | 0.0050% | $27.78 million | $14.31 million | $22.31 | Trade |
| 34 |  HBAR / USDT Bybit | $0.0928 | 0.0087% | $27.77 million | $21.14 million | $0.0928 | Trade |
| 35 |  ARB / USDT Bybit | $0.185 | -0.0099% | $27.75 million | $20.71 million | $0.185 | Trade |
| 36 |  ZRO / USDT Bybit | $1.96 | 0.0050% | $27.74 million | $28.40 million | $1.96 | Trade |
| 37 |  DOT / USDT Bybit | $1.25 | 0.010% | $27.60 million | $27.88 million | $1.25 | Trade |
| 38 |  GRASS / USDT Bybit | $0.651 | 0.0050% | $26.82 million | $9.86 million | $0.651 | Trade |
| 39 |  STRK / USDT Bybit | $0.0712 | 0.0050% | $26.16 million | $86.46 million | $0.0712 | Trade |
| 40 |  TRUMP / USDT Bybit | $1.89 | 0.0050% | $25.59 million | $11.11 million | $1.89 | Trade |
| 41 |  CRV / USDT Bybit | $0.357 | 0.0025% | $25.25 million | $9.81 million | $0.357 | Trade |
| 42 |  QNT / USDT Bybit | $248.34 | 0.010% | $24.52 million | $32.62 million | $248.30 | Trade |
| 43 |  APT / USDT Bybit | $0.816 | 0.010% | $24.12 million | $19.59 million | $0.816 | Trade |
| 44 |  MON / USDT Bybit | $0.0247 | -0.0031% | $21.06 million | $7.58 million | $0.0247 | Trade |
| 45 |  OP / USDT Bybit | $0.137 | 0.010% | $20.18 million | $31.86 million | $0.137 | Trade |
| 46 |  PENGU / USDT Bybit | $0.00836 | 0.0050% | $19.64 million | $9.28 million | $0.00836 | Trade |
| 47 |  ETHFI / USDT Bybit | $0.679 | 0.0050% | $19.60 million | $7.43 million | $0.679 | Trade |
| 48 |  WLFI / USDT Bybit | $0.0570 | -0.0062% | $19.12 million | $10.69 million | $0.0570 | Trade |
| 49 |  ATOM / USDT Bybit | $1.94 | 0.010% | $18.57 million | $34.07 million | $1.94 | Trade |
Previous Next