Coinranking
New Futures Listings
Bybit
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Billions Network Token BILL | $ 0.0845 | +3.00%  | 0.013% | $ 8.84 million | +66.2% | $ 19.06 million | -45.4% |
| | 2 |  MegaETH MEGA | $ 0.0553 | --%  | 0.014% | $ 1.09 million | --% | $ 1.13 million | --% |
| | 3 |  USDS USDS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 4 |  Fluent BLEND | $ 0.0763 | -5.58%  | 0.059% | $ 1.49 million | +18.9% | $ 1.65 million | +17.0% |
| | 5 |  CHIP CHIP | $ 0.0400 | -7.67%  | 0.0100% | $ 15.43 million | -14.7% | $ 45.86 million | -42.6% |
| | 6 |  OpenGradient OPG | $ 0.181 | +4.39%  | 0.0100% | $ 4.07 million | +19.2% | $ 4.43 million | -53.8% |
| | 7 |  US Dollar USD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 8 |  British Pound Sterling GBP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 9 |  edgeX EDGE | $ 0.638 | -8.84%  | 0.019% | $ 15.62 million | +66.7% | $ 35.83 million | -59.4% |
| | 10 |  BASED BASED | $ 0.0708 | +3.78%  | 0.0100% | $ 5.61 million | +3.9% | $ 25.73 million | +11.4% |
| | 11 |  United Arab Emirates dirham AED | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 12 |  Opinion OPN | $ 0.229 | +92.33%  | 0.0098% | $ 20.94 million | +286% | $ 164.58 million | +990% |
| | 13 |  Block Street BSB | $ 0.256 | -1.00%  | 0.012% | $ 19.50 million | +95.5% | $ 20.68 million | -32.9% |
| | 14 |  MANTRA MANTRA | $ 0.00814 | +1.66%  | 0.0100% | $ 3.30 million | +32.5% | $ 5.39 million | -13.2% |
| | 15 |  Fabric Protocol ROBO | $ 0.0204 | +4.59%  | 0.0100% | $ 9.61 million | +18.1% | $ 15.73 million | +50.3% |
| | 16 |  AZTEC AZTEC | $ 0.0225 | -1.75%  | 0.013% | $ 3.00 million | +18.3% | $ 4.01 million | +45.4% |
| | 17 | United Arab Emirates dirham AED | $ -- | --% | --% | $ -- | --% | $ -- | --% |
| | 18 |  TRIA TRIA | $ 0.0305 | -10.89%  | 0.012% | $ 14.74 million | +53.6% | $ 3.57 million | +148% |
| | 19 |  Echelon Token ELON | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 20 |  Zama ZAMA | $ 0.0337 | -1.30%  | 0.0100% | $ 9.82 million | +8.5% | $ 10.19 million | -13.4% |
| | 21 |  Nietzschean Penguin PENGUIN | $ 0.00280 | +0.00%  | -0.025% | $ 133,493.14 | +0.0% | $ 80,719.00 | +0.0% |
| | 22 |  Moonbirds BIRB | $ 0.0920 | -0.44%  | 0.0100% | $ 1.23 million | +48.1% | $ 891,087.00 | +61.3% |
| | 23 |  Tether America USD USAT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 24 |  Capybobo PYBOBO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 25 |  Immunefi IMU | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 26 |  Fight FIGHT | $ 0.00395 | -2.77%  | 0.0100% | $ 3.72 million | +5.3% | $ 477,066.00 | -75.1% |
| | 27 |  Sentient SENT | $ 0.0143 | +0.26%  | 0.0064% | $ 8.32 million | +12.0% | $ 4.97 million | -14.4% |
| | 28 |  Seeker SKR | $ 0.0127 | -1.01%  | 0.048% | $ 2.41 million | +7.3% | $ 528,766.00 | -4.1% |
| | 29 |  HeyElsa ELSA | $ 0.0562 | -6.91%  | 0.0100% | $ 1.13 million | -0.25% | $ 595,959.00 | -8.1% |
| | 30 |  FOGO FOGO | $ 0.0142 | +2.88%  | 0.0090% | $ 4.54 million | +12.5% | $ 5.51 million | -20.3% |
| | 31 |  Lighter LIT | $ 1.68 | +8.57%  | 0.0015% | $ 40.45 million | +8.3% | $ 273.21 million | +160% |
| | 32 |  Frax FRAX | $ 0.353 | -9.86%  | 0.0100% | $ 1.42 million | +5.5% | $ 3.34 million | +157% |
| | 33 |  Brevis Token BREV | $ 0.102 | -0.55%  | 0.0100% | $ 3.76 million | +21.4% | $ 4.62 million | +35.1% |
| | 34 |  The White Whale WHITEWHALE | $ 0.00464 | -1.03%  | 0.0100% | $ 555,823.28 | -9.6% | $ 472,527.00 | -41.6% |
| | 35 |  zkPass ZKP | $ 0.0633 | -0.81%  | 0.0100% | $ 3.31 million | +3.7% | $ 2.75 million | +6.4% |
| | 36 |  VOOI VOOI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 37 |  Scor SCOR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 38 |  ALMANAK ALMANAK | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 39 |  HumidiFi Token WET | $ 0.0675 | -1.36%  | 0.013% | $ 1.83 million | +1.8% | $ 1.90 million | -16.8% |
| | 40 |  Midnight NIGHT | $ 0.0386 | +1.39%  | 0.0074% | $ 17.65 million | +9.8% | $ 15.31 million | -7.3% |
| | 41 |  Stable STABLE | $ 0.0385 | +11.05%  | -0.036% | $ 11.42 million | +18.8% | $ 4.41 million | +62.7% |
| | 42 |  GAIB GAIB | $ 0.0131 | -0.76%  | 0.021% | $ 5,873.00 | +10.3% | $ 81,285.00 | -2.6% |
| | 43 |  Pieverse Token PIEVERSE | $ 0.979 | -16.31%  | 0.013% | $ 15.42 million | -15.9% | $ 38.74 million | -23.4% |
| | 44 |  elizaOS ELIZAOS | $ 0.000967 | +0.00%  | 0.028% | $ 19,785.08 | +0.0% | $ 80,555.00 | +0.0% |
| | 45 |  Canton Network CC | $ 0.154 | +1.63%  | -0.00093% | $ 17.15 million | +11.0% | $ 8.87 million | -1.6% |
| | 46 |  Lit Protocol LITKEY | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 47 |  Momentum MMT | $ 0.122 | -0.08%  | 0.0097% | $ 5.63 million | +12.9% | $ 4.68 million | -14.4% |
| | 48 |  375ai EAT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 49 |  COMMON COMMON | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 50 |  Syndicate SYND | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
Previous Next