New Futures Listings

Bybit
# Coins Close Price Funding Rate Open Interest Trading Volume Number of Markets
1 Billions Network Token BILL $ 0.0447
0.0100%
$ 2.20 million $ 7.80 million 1
2 Fluent BLEND $ 0.0539
0.0100%
$ 953,349.43 $ 1.22 million 1
3 Yield Basis YB $ 0.105
0.0100%
$ 524,809.57 $ 776,178.48 1
4 OpenGradient OPG $ 0.157
0.0100%
$ 2.91 million $ 4.96 million 1
5 Ethereum Classic ETC $ 6.97
-0.022%
$ 7.29 million $ 5.63 million 2
6 AVA (Travala) AVA $ 0.175
-0.076%
$ 136,153.57 $ 73,365.58 1
7 Rocket Pool RPL $ 1.26
0.0100%
$ 189,284.01 $ 76,486.18 1
8 Kusama KSM $ 3.29
0.0062%
$ 1.39 million $ 736,584.67 1
9 Synthetix Network SNX $ 0.220
0.0041%
$ 1.21 million $ 906,291.77 1
10 Basic Attention Token BAT $ 0.0860
-0.0018%
$ 2.61 million $ 388,093.02 1
11 Tether USD USDT $ 0.998
-0.0039%
$ 7.30 billion $ 14.39 billion 291
12 Ravencoin RVN $ 0.00388
0.0100%
$ 604,009.85 $ 196,727.72 1
13 Waves WAVES $ 0.270
0.0100%
$ 735,876.46 $ 833,403.59 1
14 Stellar XLM $ 0.186
0.0100%
$ 30.49 million $ 29.72 million 2
15 Virtuals Protocol VIRTUAL $ 0.552
-0.00028%
$ 11.82 million $ 14.04 million 2
16 Quant QNT $ 68.26
0.00061%
$ 2.34 million $ 995,751.85 1
17 Ankr ANKR $ 0.00348
0.0100%
$ 542,408.17 $ 204,478.93 1
18 ICON ICX $ 0.0252
0.0100%
$ 351,843.14 $ 192,374.79 1
19 Kava KAVA $ 0.0459
0.0100%
$ 708,717.30 $ 349,044.50 1
20 QTUM QTUM $ 0.678
-0.0062%
$ 460,440.18 $ 331,659.42 1
21 MAGIC MAGIC $ 0.0427
0.0100%
$ 651,668.57 $ 342,313.38 1
22 WAX WAXP $ 0.00393
0.010%
$ 249,845.00 $ 154,949.18 1
23 Dogecoin DOGE $ 0.0760
0.0085%
$ 86.88 million $ 161.46 million 2
24 USDC USDC $ 0.999
-0.0048%
$ 183.21 million $ 207.68 million 59
25 Decentraland MANA $ 0.0669
0.0051%
$ 1.74 million $ 1.90 million 1
26 Tezos XTZ $ 0.215
-0.015%
$ 1.90 million $ 581,594.59 1
27 XinFin Network XDC $ 0.0288
0.0100%
$ 2.10 million $ 498,204.80 1
28 Chainlink LINK $ 7.42
0.0035%
$ 45.59 million $ 52.51 million 2
29 BNB BNB $ 564.39
-0.0072%
$ 72.98 million $ 52.18 million 2
30 Tether Gold XAUT $ 3,999.32
0.0049%
$ 144.59 million $ 76.86 million 2
31 Arweave AR $ 1.88
-0.0048%
$ 2.58 million $ 1.86 million 1
32 TRON TRX $ 0.327
0.00038%
$ 52.95 million $ 14.93 million 2
33 Enjin Coin ENJ $ 0.0302
0.0100%
$ 1.39 million $ 1.90 million 1
34 Helium HNT $ 0.243
0.0100%
$ 885,201.13 $ 692,872.26 1
35 Litecoin LTC $ 40.89
-0.013%
$ 45.60 million $ 34.01 million 2
36 Hedera HBAR $ 0.0756
-0.00076%
$ 18.72 million $ 16.11 million 2
37 Solana SOL $ 68.05
-0.0050%
$ 494.54 million $ 1.04 billion 2
38 XRP XRP $ 1.07
-0.013%
$ 204.57 million $ 327.14 million 2
39 Stacks STX $ 0.172
-0.031%
$ 2.08 million $ 2.47 million 1
40 Siacoin SC $ 0.000723
0.0%
$ 152,744.31 $ 113,051.53 1
41 Cosmos ATOM $ 1.65
-0.0062%
$ 15.39 million $ 9.68 million 1
42 Zilliqa ZIL $ 0.00295
0.0100%
$ 1.03 million $ 558,227.37 1
43 BLUR BLUR $ 0.0148
0.0100%
$ 1.48 million $ 1.10 million 1
44 Theta Token THETA $ 0.139
0.0100%
$ 1.19 million $ 1.16 million 1
45 0x ZRX $ 0.0794
0.0100%
$ 676,153.74 $ 282,765.73 1
46 Chiliz CHZ $ 0.0191
0.0100%
$ 3.81 million $ 3.42 million 1
47 Horizen ZEN $ 4.17
0.010%
$ 1.58 million $ 1.54 million 1
48 VeChain VET $ 0.00457
-0.032%
$ 2.69 million $ 1.07 million 1
49 THORChain RUNE $ 0.405
0.010%
$ 2.40 million $ 1.60 million 1
50 Loopring LRC $ 0.0128
0.0100%
$ 423,917.02 $ 421,148.61 1