New Futures Listings

Bybit
# Coins Close Price Funding Rate Open Interest Trading Volume Number of Markets
1 US Dollar USD $ 1.00
0.0079%
$ 595.96 million $ 219.08 million 22
2 Cap CAP $ 0.0158
0.0100%
$ 837,586.57 $ 2.47 million 1
3 Billions Network Token BILL $ 0.0459
0.0100%
$ 2.31 million $ 6.58 million 1
4 Fluent BLEND $ 0.0624
0.0100%
$ 1.00 million $ 392,226.13 1
5 Yield Basis YB $ 0.0753
0.0100%
$ 240,777.24 $ 186,613.72 1
6 OpenGradient OPG $ 0.114
0.0100%
$ 2.62 million $ 701,431.45 1
7 Ankr ANKR $ 0.00373
-0.66%
$ 1.05 million $ 6.64 million 1
8 Zilliqa ZIL $ 0.00298
0.0100%
$ 987,718.74 $ 902,973.83 1
9 Kava KAVA $ 0.0444
0.0065%
$ 675,842.44 $ 127,695.72 1
10 Dogecoin DOGE $ 0.0732
0.0093%
$ 89.53 million $ 65.74 million 3
11 MAGIC MAGIC $ 0.0434
0.0100%
$ 604,784.66 $ 73,630.70 1
12 WAX WAXP $ 0.00408
0.0100%
$ 277,301.19 $ 404,363.27 1
13 Tezos XTZ $ 0.229
0.0100%
$ 2.05 million $ 373,662.72 1
14 USDC USDC $ 1.00
0.0043%
$ 200.06 million $ 62.42 million 59
15 Decentraland MANA $ 0.0703
-0.011%
$ 1.66 million $ 811,538.27 1
16 BNB BNB $ 576.79
0.0022%
$ 88.35 million $ 16.54 million 2
17 XinFin Network XDC $ 0.0269
-0.0074%
$ 1.83 million $ 262,328.71 1
18 Chainlink LINK $ 8.02
0.0100%
$ 57.73 million $ 22.42 million 3
19 TRON TRX $ 0.331
0.00096%
$ 51.06 million $ 6.29 million 2
20 Tether Gold XAUT $ 4,094.48
0.0100%
$ 140.23 million $ 6.19 million 2
21 Arweave AR $ 1.97
0.0100%
$ 2.61 million $ 291,887.87 1
22 Litecoin LTC $ 44.54
-0.0090%
$ 59.89 million $ 12.78 million 3
23 Enjin Coin ENJ $ 0.0283
-0.013%
$ 1.28 million $ 217,349.35 1
24 Helium HNT $ 0.220
0.0100%
$ 762,814.20 $ 381,342.70 1
25 XRP XRP $ 1.10
-0.00013%
$ 246.37 million $ 178.14 million 3
26 Hedera HBAR $ 0.0678
-0.025%
$ 15.43 million $ 14.01 million 2
27 Quant QNT $ 65.80
-0.010%
$ 2.18 million $ 604,296.18 1
28 Stacks STX $ 0.176
0.0100%
$ 2.16 million $ 1.15 million 1
29 ICON ICX $ 0.0245
0.0100%
$ 329,419.01 $ 57,663.95 1
30 Cosmos ATOM $ 1.57
-0.040%
$ 15.98 million $ 3.96 million 1
31 0x ZRX $ 0.0878
-0.0070%
$ 774,543.33 $ 131,117.23 1
32 BLUR BLUR $ 0.0172
-0.010%
$ 2.70 million $ 2.00 million 1
33 Theta Token THETA $ 0.149
0.0100%
$ 1.42 million $ 4.51 million 1
34 VeChain VET $ 0.00491
0.0099%
$ 2.73 million $ 1.42 million 1
35 Chiliz CHZ $ 0.0173
-0.0034%
$ 3.07 million $ 848,623.81 1
36 Horizen ZEN $ 4.15
0.0100%
$ 1.69 million $ 331,635.84 1
37 Ethereum Classic ETC $ 6.88
0.00036%
$ 8.66 million $ 2.86 million 3
38 THORChain RUNE $ 0.405
0.0100%
$ 2.11 million $ 298,346.34 1
39 Loopring LRC $ 0.0109
0.0100%
$ 319,331.27 $ 79,279.82 1
40 Kusama KSM $ 3.32
-0.021%
$ 1.06 million $ 286,277.12 1
41 AVA (Travala) AVA $ 0.166
-0.0028%
$ 118,599.99 $ 105,061.03 1
42 Rocket Pool RPL $ 1.87
0.0100%
$ 741,934.24 $ 426,635.22 1
43 Tether USD USDT $ 0.999
0.0012%
$ 7.66 billion $ 5.25 billion 289
44 Synthetix Network SNX $ 0.236
0.0100%
$ 1.35 million $ 945,837.83 1
45 Basic Attention Token BAT $ 0.0843
0.0100%
$ 2.51 million $ 187,393.32 1
46 Stellar XLM $ 0.186
-0.0073%
$ 30.36 million $ 18.60 million 3
47 Ravencoin RVN $ 0.00381
0.0100%
$ 648,622.12 $ 509,859.75 1
48 Waves WAVES $ 0.262
0.0100%
$ 782,238.65 $ 183,951.20 1
49 Virtuals Protocol VIRTUAL $ 0.607
0.0100%
$ 11.23 million $ 22.40 million 2
50 Siacoin SC $ 0.000723
0.0%
$ 152,744.31 $ 113,051.53 1