New Futures Listings

Bybit
# Coins Close Price Funding Rate Open Interest Trading Volume Number of Markets
1 GRVT GRVT $0.173
-0.13%
$2.43 million $2.92 million 1
2 US Dollar USD $1.00
0.0079%
$595.96 million $219.08 million 22
3 Cap CAP $0.0690
-0.050%
$5.89 million $2.35 million 1
4 Billions Network Token BILL $0.0204
0.0100%
$1.10 million $829,966.64 1
5 Fluent BLEND $0.0644
0.0100%
$634,619.73 $189,201.08 1
6 Yield Basis YB $0.0957
0.0100%
$623,086.22 $433,784.88 1
7 OpenGradient OPG $0.0904
0.0100%
$1.55 million $2.17 million 1
8 Zilliqa ZIL $0.00259
0.0034%
$1.41 million $405,333.09 1
9 Kava KAVA $0.0465
-0.0055%
$739,314.70 $1.07 million 1
10 Dogecoin DOGE $0.0850
0.0033%
$132.44 million $107.61 million 3
11 BLUR BLUR $0.0161
0.0061%
$1.66 million $1.02 million 1
12 WAX WAXP $0.00428
0.0100%
$345,767.28 $192,843.34 1
13 Tezos XTZ $0.222
0.0100%
$1.36 million $1.67 million 1
14 Chiliz CHZ $0.0137
0.0100%
$2.45 million $519,402.30 1
15 Decentraland MANA $0.0735
0.0100%
$2.08 million $1.33 million 1
16 BNB BNB $689.30
-0.0052%
$112.79 million $24.85 million 2
17 XinFin Network XDC $0.0277
0.0100%
$2.06 million $950,615.64 1
18 Chainlink LINK $11.34
0.0057%
$73.91 million $54.74 million 3
19 TRON TRX $0.340
-0.0028%
$48.59 million $9.58 million 2
20 Tether Gold XAUT $4,454.99
0.0100%
$122.05 million $57.28 million 2
21 Arweave AR $2.06
0.0100%
$2.70 million $799,918.92 1
22 Litecoin LTC $49.06
0.0100%
$59.35 million $24.93 million 3
23 Enjin Coin ENJ $0.0251
0.0100%
$944,880.21 $504,330.38 1
24 Helium HNT $0.254
0.0100%
$1.41 million $2.32 million 1
25 XRP XRP $1.38
0.0045%
$340.70 million $555.45 million 3
26 Hedera HBAR $0.0754
0.0100%
$16.50 million $9.99 million 2
27 Quant QNT $61.27
0.0100%
$1.50 million $642,514.24 1
28 Stacks STX $0.250
0.0042%
$8.68 million $14.66 million 1
29 ICON ICX $0.0131
0.0100%
$485,986.85 $658,078.70 1
30 Cosmos ATOM $1.50
0.0100%
$13.30 million $6.83 million 1
31 0x ZRX $0.0971
0.0068%
$1.05 million $311,917.87 1
32 Theta Token THETA $0.173
0.0100%
$1.67 million $912,964.48 1
33 VeChain VET $0.00670
0.0100%
$4.24 million $5.39 million 1
34 MAGIC MAGIC $0.0453
0.0100%
$496,031.10 $132,979.83 1
35 Horizen ZEN $4.93
0.0100%
$1.87 million $1.27 million 1
36 Ethereum Classic ETC $7.50
0.0089%
$9.39 million $4.34 million 3
37 THORChain RUNE $0.474
0.0100%
$2.12 million $3.02 million 1
38 Loopring LRC $0.00801
0.0100%
$388,888.58 $199,127.00 1
39 Kusama KSM $3.52
0.0100%
$1.21 million $611,230.46 1
40 AVA (Travala) AVA $0.201
0.0100%
$151,849.16 $59,351.22 1
41 Rocket Pool RPL $1.62
0.0100%
$405,054.68 $100,038.19 1
42 Tether USD USDT $1.00
0.0045%
$9.12 billion $13.57 billion 286
43 Synthetix Network SNX $0.211
0.0100%
$1.38 million $1.76 million 1
44 Basic Attention Token BAT $0.0683
0.0100%
$1.05 million $627,963.37 1
45 Stellar XLM $0.178
0.0100%
$29.10 million $12.99 million 3
46 Ravencoin RVN $0.00304
0.0100%
$771,796.30 $433,639.36 1
47 Waves WAVES $0.213
0.014%
$883,314.77 $267,277.95 1
48 Virtuals Protocol VIRTUAL $0.685
0.0100%
$13.04 million $8.93 million 2
49 Siacoin SC $0.000723
0.0%
$152,744.31 $113,051.53 1
50 Ankr ANKR $0.00401
0.0100%
$835,681.31 $143,361.46 1