Coinranking
New Futures Listings
Bybit
Previous Next
| # | Coins | Close Price | Funding Rate | Open Interest | Trading Volume | Number of Markets | |
|---|---|---|---|---|---|---|---|
| | 1 |  Kiichain KII | $0.0848 | 0.010% | $1.66 million | $74,790.67 | 1 |
| | 2 |  GRVT GRVT | $0.215 | 0.0060% | $2.67 million | $318,740.40 | 1 |
| | 3 |  US Dollar USD | $1.00 | 0.0079% | $595.96 million | $219.08 million | 22 |
| | 4 |  Cap CAP | $0.0876 | 0.0100% | $6.58 million | $6.35 million | 1 |
| | 5 |  Billions Network Token BILL | $0.00553 | 0.0100% | $1.09 million | $1.34 million | 1 |
| | 6 |  Fluent BLEND | $0.0523 | -0.028% | $1.07 million | $1.75 million | 1 |
| | 7 |  Yield Basis YB | $0.0635 | 0.0100% | $366,732.27 | $87,768.61 | 1 |
| | 8 |  OpenGradient OPG | $0.124 | 0.0100% | $1.48 million | $393,616.92 | 1 |
| | 9 |  Tether USD USDT | $1.00 | -0.0011% | $10.63 billion | $9.85 billion | 282 |
| | 10 |  Tether Gold XAUT | $3,875.83 | 0.010% | $155.06 million | $58.27 million | 2 |
| | 11 |  BNB BNB | $702.73 | -0.033% | $144.13 million | $72.92 million | 2 |
| | 12 |  Chiliz CHZ | $0.0123 | -0.010% | $3.20 million | $486,039.88 | 1 |
| | 13 |  Siacoin SC | $0.000723 | 0.0% | $152,744.31 | $113,051.53 | 1 |
| | 14 |  Tezos XTZ | $0.254 | 0.0100% | $2.59 million | $526,908.22 | 1 |
| | 15 |  Waves WAVES | $0.224 | 0.0100% | $662,687.02 | $199,287.35 | 1 |
| | 16 |  Chainlink LINK | $11.40 | -0.017% | $68.70 million | $45.91 million | 3 |
| | 17 |  Dogecoin DOGE | $0.0753 | -0.0040% | $107.73 million | $62.46 million | 3 |
| | 18 |  Synthetix Network SNX | $0.184 | 0.0100% | $1.37 million | $362,608.46 | 1 |
| | 19 | .svg?size=28x28){kind=small} Decentraland MANA | $0.0736 | -0.042% | $2.33 million | $940,623.84 | 1 |
| | 20 |  XinFin Network XDC | $0.0312 | 0.0100% | $3.68 million | $1.10 million | 1 |
| | 21 |  AVA (Travala) AVA | $0.328 | -0.21% | $1.06 million | $2.43 million | 1 |
| | 22 |  Theta Token THETA | $0.159 | 0.0100% | $2.16 million | $955,083.25 | 1 |
| | 23 |  Helium HNT | $0.361 | 0.0100% | $1.45 million | $509,302.91 | 1 |
| | 24 |  Algorand ALGO | $0.0948 | -0.019% | $7.42 million | $2.95 million | 1 |
| | 25 |  Enjin Coin ENJ | $0.0239 | -0.030% | $948,904.21 | $480,108.15 | 1 |
| | 26 |  Hedera HBAR | $0.0715 | -0.021% | $27.96 million | $11.59 million | 2 |
| | 27 |  0x ZRX | $0.0958 | -0.046% | $563,180.23 | $297,715.42 | 1 |
| | 28 |  Stacks STX | $0.302 | 0.0100% | $7.70 million | $2.77 million | 1 |
| | 29 |  Litecoin LTC | $55.13 | -0.013% | $65.82 million | $17.37 million | 3 |
| | 30 |  BLUR BLUR | $0.00871 | -0.12% | $4.01 million | $19.70 million | 1 |
| | 31 |  TRON TRX | $0.324 | -0.024% | $81.32 million | $80.03 million | 2 |
| | 32 |  Arweave AR | $3.14 | 0.0100% | $1.69 million | $670,752.04 | 1 |
| | 33 |  Ethereum Classic ETC | $7.11 | -0.017% | $8.60 million | $3.24 million | 3 |
| | 34 |  Rocket Pool RPL | $1.46 | 0.0100% | $231,334.42 | $104,853.31 | 1 |
| | 35 |  Basic Attention Token BAT | $0.128 | -0.023% | $2.65 million | $1.48 million | 1 |
| | 36 |  VeChain VET | $0.00583 | -0.055% | $3.32 million | $1.19 million | 1 |
| | 37 |  MAGIC MAGIC | $0.0816 | 0.0100% | $1.31 million | $763,532.25 | 1 |
| | 38 |  Loopring LRC | $0.00794 | 0.0100% | $332,597.02 | $186,497.51 | 1 |
| | 39 |  Quant QNT | $194.88 | 0.0041% | $14.41 million | $17.85 million | 1 |
| | 40 |  Ankr ANKR | $0.00380 | -0.0076% | $612,501.26 | $285,426.92 | 1 |
| | 41 |  Horizen ZEN | $5.28 | 0.0100% | $2.19 million | $691,383.64 | 1 |
| | 42 |  Kusama KSM | $3.49 | -0.0073% | $1.39 million | $219,992.77 | 1 |
| | 43 |  Virtuals Protocol VIRTUAL | $0.588 | -0.015% | $9.78 million | $4.85 million | 2 |
| | 44 |  Ravencoin RVN | $0.00140 | 0.0100% | $1.25 million | $324,565.92 | 1 |
| | 45 |  WAX WAXP | $0.00438 | 0.0100% | $345,735.94 | $52,502.26 | 1 |
| | 46 |  Cosmos ATOM | $1.51 | -0.026% | $12.16 million | $4.76 million | 1 |
| | 47 |  ICON ICX | $0.0100 | 0.0% | $283,664.84 | $198,140.97 | 1 |
| | 48 |  Kava KAVA | $0.0696 | 0.0100% | $987,819.40 | $402,896.23 | 1 |
| | 49 |  Stellar XLM | $0.169 | 0.00015% | $35.08 million | $25.19 million | 3 |
| | 50 |  THORChain RUNE | $0.661 | 0.0100% | $2.96 million | $4.28 million | 1 |
Previous Next