Coinranking
New Futures Listings
Bybit
Previous Next
| # | Coins | Close Price | Funding Rate | Open Interest | Trading Volume | Number of Markets | |
|---|---|---|---|---|---|---|---|
| | 1 |  GRVT GRVT | $0.188 | 0.0100% | $2.76 million | $1.59 million | 1 |
| | 2 |  US Dollar USD | $1.00 | 0.0079% | $595.96 million | $219.08 million | 22 |
| | 3 |  Cap CAP | $0.0547 | 0.0100% | $4.03 million | $2.09 million | 1 |
| | 4 |  Billions Network Token BILL | $0.0141 | 0.0100% | $1.32 million | $1.59 million | 1 |
| | 5 |  Fluent BLEND | $0.0672 | 0.0100% | $827,215.88 | $256,673.48 | 1 |
| | 6 |  Yield Basis YB | $0.0880 | 0.0100% | $588,409.82 | $118,407.56 | 1 |
| | 7 |  OpenGradient OPG | $0.112 | 0.0100% | $2.13 million | $1.10 million | 1 |
| | 8 |  Rocket Pool RPL | $1.82 | 0.0100% | $432,190.89 | $101,746.00 | 1 |
| | 9 |  Tether USD USDT | $1.00 | 0.0096% | $10.97 billion | $17.31 billion | 283 |
| | 10 |  Synthetix Network SNX | $0.228 | 0.0100% | $1.49 million | $529,033.24 | 1 |
| | 11 |  Basic Attention Token BAT | $0.0805 | 0.0100% | $1.04 million | $381,438.32 | 1 |
| | 12 |  Stellar XLM | $0.196 | 0.0100% | $37.70 million | $30.31 million | 3 |
| | 13 |  Ravencoin RVN | $0.00228 | 0.0100% | $1.12 million | $502,528.47 | 1 |
| | 14 |  Waves WAVES | $0.271 | 0.0100% | $1.49 million | $1.11 million | 1 |
| | 15 |  Virtuals Protocol VIRTUAL | $0.676 | 0.0100% | $14.21 million | $10.16 million | 2 |
| | 16 |  Siacoin SC | $0.000723 | 0.0% | $152,744.31 | $113,051.53 | 1 |
| | 17 |  Ankr ANKR | $0.00490 | 0.0100% | $830,295.31 | $395,609.33 | 1 |
| | 18 |  Zilliqa ZIL | $0.00313 | 0.00042% | $2.07 million | $1.49 million | 1 |
| | 19 |  Kava KAVA | $0.0698 | 0.0100% | $1.09 million | $542,780.99 | 1 |
| | 20 |  Dogecoin DOGE | $0.0883 | 0.0100% | $133.40 million | $167.73 million | 3 |
| | 21 |  BLUR BLUR | $0.0186 | 0.0100% | $1.41 million | $509,399.41 | 1 |
| | 22 |  WAX WAXP | $0.00522 | 0.0100% | $591,715.87 | $199,540.35 | 1 |
| | 23 |  Tezos XTZ | $0.328 | 0.0100% | $2.87 million | $2.24 million | 1 |
| | 24 |  Chiliz CHZ | $0.0151 | 0.0100% | $3.63 million | $1.09 million | 1 |
| | 25 | .svg?size=28x28){kind=small} Decentraland MANA | $0.0810 | 0.0100% | $2.76 million | $1.08 million | 1 |
| | 26 |  BNB BNB | $762.00 | 0.0046% | $135.40 million | $55.97 million | 2 |
| | 27 |  XinFin Network XDC | $0.0279 | 0.0100% | $2.23 million | $633,358.30 | 1 |
| | 28 |  Chainlink LINK | $12.47 | 0.0100% | $78.36 million | $58.72 million | 3 |
| | 29 |  TRON TRX | $0.338 | -0.015% | $52.65 million | $7.71 million | 2 |
| | 30 |  Tether Gold XAUT | $4,374.19 | 0.0100% | $127.06 million | $33.83 million | 2 |
| | 31 |  Arweave AR | $3.97 | -0.011% | $4.96 million | $7.71 million | 1 |
| | 32 |  Litecoin LTC | $58.80 | 0.0100% | $77.12 million | $41.01 million | 3 |
| | 33 |  Enjin Coin ENJ | $0.0275 | 0.0100% | $942,771.74 | $315,502.68 | 1 |
| | 34 |  Helium HNT | $0.469 | 0.0100% | $2.74 million | $2.11 million | 1 |
| | 35 |  XRP XRP | $1.42 | 0.0100% | $330.24 million | $701.82 million | 3 |
| | 36 |  Hedera HBAR | $0.0796 | 0.0100% | $24.36 million | $20.01 million | 2 |
| | 37 |  Quant QNT | $63.66 | 0.0100% | $2.46 million | $948,565.80 | 1 |
| | 38 |  Stacks STX | $0.285 | 0.0100% | $6.83 million | $4.86 million | 1 |
| | 39 |  ICON ICX | $0.0100 | 0.0% | $283,664.84 | $198,140.97 | 1 |
| | 40 |  Cosmos ATOM | $1.76 | 0.0100% | $15.31 million | $10.88 million | 1 |
| | 41 |  0x ZRX | $0.117 | -0.00087% | $1.36 million | $345,585.66 | 1 |
| | 42 |  Theta Token THETA | $0.222 | 0.0100% | $3.00 million | $3.50 million | 1 |
| | 43 |  VeChain VET | $0.00790 | 0.0100% | $4.72 million | $1.96 million | 1 |
| | 44 |  MAGIC MAGIC | $0.0461 | 0.0100% | $462,935.86 | $108,397.14 | 1 |
| | 45 |  Horizen ZEN | $8.11 | 0.0100% | $4.70 million | $9.56 million | 1 |
| | 46 |  Ethereum Classic ETC | $8.34 | 0.0100% | $10.49 million | $5.66 million | 3 |
| | 47 |  THORChain RUNE | $0.544 | 0.0100% | $2.12 million | $668,106.04 | 1 |
| | 48 |  Loopring LRC | $0.00919 | 0.0100% | $428,267.80 | $351,719.44 | 1 |
| | 49 |  Kusama KSM | $4.51 | 0.0100% | $2.35 million | $2.41 million | 1 |
| | 50 |  AVA (Travala) AVA | $0.228 | -0.63% | $1.34 million | $7.70 million | 1 |
Previous Next