Coinranking
New Futures Listings
Bybit
Previous Next
| # | Coins | Close Price | Funding Rate | Open Interest | Trading Volume | Number of Markets | |
|---|---|---|---|---|---|---|---|
| | 1 |  Kiichain KII | $0.0880 | 0.0100% | $3.68 million | $486,025.59 | 1 |
| | 2 |  GRVT GRVT | $0.221 | 0.0100% | $3.45 million | $1.08 million | 1 |
| | 3 |  US Dollar USD | $1.00 | 0.0079% | $595.96 million | $219.08 million | 22 |
| | 4 |  Cap CAP | $0.0870 | 0.0100% | $5.92 million | $26.09 million | 1 |
| | 5 |  Billions Network Token BILL | $0.00930 | 0.0100% | $1.62 million | $1.32 million | 1 |
| | 6 |  Fluent BLEND | $0.0668 | 0.0100% | $911,106.60 | $205,433.89 | 1 |
| | 7 |  Yield Basis YB | $0.0780 | 0.0100% | $523,334.39 | $55,399.35 | 1 |
| | 8 |  OpenGradient OPG | $0.152 | 0.0039% | $2.38 million | $1.54 million | 1 |
| | 9 |  0x ZRX | $0.128 | 0.0100% | $1.09 million | $810,602.52 | 1 |
| | 10 |  Kava KAVA | $0.0673 | -0.0051% | $1.11 million | $505,513.16 | 1 |
| | 11 |  BLUR BLUR | $0.0184 | -0.020% | $1.06 million | $559,054.80 | 1 |
| | 12 |  VeChain VET | $0.00779 | -0.00065% | $4.13 million | $2.51 million | 1 |
| | 13 |  WAX WAXP | $0.00582 | 0.0100% | $540,459.84 | $86,207.74 | 1 |
| | 14 |  Ethereum Classic ETC | $8.32 | 0.0100% | $12.16 million | $3.77 million | 3 |
| | 15 |  Chiliz CHZ | $0.0155 | 0.0100% | $3.85 million | $836,176.33 | 1 |
| | 16 | .svg?size=28x28){kind=small} Decentraland MANA | $0.0958 | -0.00080% | $4.20 million | $1.49 million | 1 |
| | 17 |  Kusama KSM | $5.03 | 0.0100% | $1.86 million | $581,161.84 | 1 |
| | 18 |  XinFin Network XDC | $0.0348 | 0.0100% | $2.90 million | $1.71 million | 1 |
| | 19 |  Chainlink LINK | $12.93 | 0.0076% | $74.35 million | $22.84 million | 3 |
| | 20 |  Tether USD USDT | $0.999 | -0.00063% | $10.66 billion | $6.19 billion | 282 |
| | 21 |  Tether Gold XAUT | $4,182.00 | 0.0100% | $142.20 million | $13.52 million | 2 |
| | 22 |  Arweave AR | $4.10 | 0.0100% | $2.76 million | $1.11 million | 1 |
| | 23 |  Stellar XLM | $0.197 | 0.0100% | $38.71 million | $8.38 million | 3 |
| | 24 |  Enjin Coin ENJ | $0.0319 | 0.010% | $1.44 million | $1.38 million | 1 |
| | 25 |  Helium HNT | $0.499 | -0.0044% | $2.19 million | $837,294.66 | 1 |
| | 26 |  Hedera HBAR | $0.0927 | 0.0087% | $28.19 million | $21.15 million | 2 |
| | 27 |  Quant QNT | $248.25 | 0.0100% | $24.53 million | $32.62 million | 1 |
| | 28 |  Stacks STX | $0.399 | 0.0100% | $10.67 million | $8.71 million | 1 |
| | 29 |  ICON ICX | $0.0100 | 0.0% | $283,664.84 | $198,140.97 | 1 |
| | 30 |  Cosmos ATOM | $1.93 | 0.0100% | $18.56 million | $34.07 million | 1 |
| | 31 |  Dogecoin DOGE | $0.0858 | -0.00088% | $124.08 million | $50.90 million | 3 |
| | 32 |  Theta Token THETA | $0.226 | 0.0100% | $3.35 million | $1.78 million | 1 |
| | 33 |  Tezos XTZ | $0.297 | 0.0100% | $2.01 million | $823,489.27 | 1 |
| | 34 |  MAGIC MAGIC | $0.115 | -1.2% | $7.47 million | $125.09 million | 1 |
| | 35 |  Horizen ZEN | $6.42 | 0.00056% | $3.09 million | $822,852.49 | 1 |
| | 36 |  BNB BNB | $748.50 | 0.0100% | $110.99 million | $18.59 million | 2 |
| | 37 |  THORChain RUNE | $0.687 | -0.028% | $3.33 million | $1.09 million | 1 |
| | 38 |  Loopring LRC | $0.0100 | -0.020% | $402,093.94 | $468,014.21 | 1 |
| | 39 |  TRON TRX | $0.331 | -0.035% | $54.16 million | $4.56 million | 2 |
| | 40 |  AVA (Travala) AVA | $0.235 | -0.018% | $739,621.07 | $142,821.61 | 1 |
| | 41 |  Rocket Pool RPL | $1.89 | 0.0100% | $421,694.73 | $309,953.43 | 1 |
| | 42 |  Litecoin LTC | $63.73 | 0.0062% | $81.17 million | $12.05 million | 3 |
| | 43 |  Synthetix Network SNX | $0.241 | 0.0100% | $1.59 million | $424,925.27 | 1 |
| | 44 |  Basic Attention Token BAT | $0.144 | -0.015% | $4.16 million | $24.28 million | 1 |
| | 45 |  XRP XRP | $1.40 | 0.0037% | $323.73 million | $221.69 million | 3 |
| | 46 |  Ravencoin RVN | $0.00222 | 0.0100% | $1.72 million | $791,122.23 | 1 |
| | 47 |  Waves WAVES | $0.269 | 0.0100% | $1.20 million | $667,493.83 | 1 |
| | 48 |  Virtuals Protocol VIRTUAL | $0.736 | 0.0100% | $14.28 million | $7.09 million | 2 |
| | 49 |  Siacoin SC | $0.000723 | 0.0% | $152,744.31 | $113,051.53 | 1 |
| | 50 |  Ankr ANKR | $0.00484 | 0.0100% | $766,248.41 | $437,085.18 | 1 |
Previous Next