New Futures Listings

Bybit
# Coins Close Price Funding Rate Open Interest Trading Volume Number of Markets
1 GRVT GRVT $ 0.313
0.020%
$ 3.73 million $ 4.66 million 1
2 US Dollar USD $ 1.00
0.0079%
$ 595.96 million $ 219.08 million 22
3 Cap CAP $ 0.0357
0.0100%
$ 2.99 million $ 8.66 million 1
4 Billions Network Token BILL $ 0.0241
0.0100%
$ 1.38 million $ 843,012.55 1
5 Fluent BLEND $ 0.0631
0.0100%
$ 866,538.61 $ 192,733.02 1
6 Yield Basis YB $ 0.0679
0.0100%
$ 318,558.17 $ 85,259.05 1
7 OpenGradient OPG $ 0.0934
0.0100%
$ 1.42 million $ 529,980.84 1
8 Zilliqa ZIL $ 0.00239
-0.12%
$ 1.62 million $ 698,348.64 1
9 Kava KAVA $ 0.0406
-0.036%
$ 642,214.62 $ 295,809.65 1
10 Dogecoin DOGE $ 0.0697
0.0029%
$ 102.36 million $ 52.72 million 3
11 BLUR BLUR $ 0.0134
0.0015%
$ 1.56 million $ 319,291.57 1
12 WAX WAXP $ 0.00378
-0.18%
$ 725,822.80 $ 668,194.29 1
13 Tezos XTZ $ 0.201
0.0100%
$ 2.04 million $ 311,644.47 1
14 Chiliz CHZ $ 0.0129
-0.00062%
$ 2.63 million $ 575,126.90 1
15 Decentraland MANA $ 0.0665
-0.023%
$ 1.69 million $ 421,813.44 1
16 BNB BNB $ 592.40
0.0054%
$ 94.18 million $ 18.67 million 2
17 XinFin Network XDC $ 0.0264
0.0100%
$ 1.77 million $ 239,457.05 1
18 Chainlink LINK $ 8.19
0.0018%
$ 58.55 million $ 26.85 million 3
19 TRON TRX $ 0.327
-0.021%
$ 47.25 million $ 7.01 million 2
20 Tether Gold XAUT $ 4,326.94
-0.0036%
$ 160.26 million $ 59.16 million 2
21 Arweave AR $ 1.78
-0.0048%
$ 2.02 million $ 215,839.05 1
22 Litecoin LTC $ 45.50
-0.0029%
$ 59.73 million $ 12.78 million 3
23 Enjin Coin ENJ $ 0.0252
0.0100%
$ 997,852.63 $ 313,166.55 1
24 Helium HNT $ 0.200
0.0100%
$ 1.01 million $ 3.11 million 1
25 XRP XRP $ 1.02
-0.0054%
$ 269.18 million $ 278.79 million 3
26 Hedera HBAR $ 0.0681
0.0013%
$ 13.93 million $ 5.53 million 2
27 Quant QNT $ 59.67
0.0100%
$ 2.24 million $ 572,357.20 1
28 Stacks STX $ 0.131
0.0100%
$ 2.60 million $ 809,268.34 1
29 ICON ICX $ 0.0228
0.0100%
$ 415,422.69 $ 133,540.90 1
30 Cosmos ATOM $ 1.35
0.0100%
$ 14.27 million $ 4.44 million 1
31 0x ZRX $ 0.0804
-0.00074%
$ 1.10 million $ 267,593.83 1
32 Theta Token THETA $ 0.134
0.0047%
$ 1.42 million $ 1.11 million 1
33 VeChain VET $ 0.00466
0.0015%
$ 2.61 million $ 496,674.18 1
34 MAGIC MAGIC $ 0.0412
-0.0083%
$ 656,660.84 $ 217,841.16 1
35 Horizen ZEN $ 4.03
0.0013%
$ 1.55 million $ 318,665.81 1
36 Ethereum Classic ETC $ 6.47
-0.012%
$ 9.54 million $ 2.38 million 3
37 THORChain RUNE $ 0.452
0.0100%
$ 2.45 million $ 735,864.96 1
38 Loopring LRC $ 0.0102
0.0100%
$ 709,577.11 $ 220,786.36 1
39 Kusama KSM $ 3.07
0.0100%
$ 1.11 million $ 336,611.73 1
40 AVA (Travala) AVA $ 0.207
0.0100%
$ 198,493.65 $ 276,243.51 1
41 Rocket Pool RPL $ 1.52
-0.071%
$ 419,192.89 $ 175,120.37 1
42 Tether USD USDT $ 1.00
-0.0015%
$ 8.16 billion $ 7.85 billion 288
43 Synthetix Network SNX $ 0.210
-0.011%
$ 1.44 million $ 1.01 million 1
44 Basic Attention Token BAT $ 0.0670
0.0100%
$ 1.64 million $ 208,688.86 1
45 Stellar XLM $ 0.161
0.0013%
$ 32.48 million $ 9.49 million 3
46 Ravencoin RVN $ 0.00355
0.0100%
$ 542,576.91 $ 60,807.69 1
47 Waves WAVES $ 0.209
0.052%
$ 816,115.59 $ 150,785.08 1
48 Virtuals Protocol VIRTUAL $ 0.558
0.0099%
$ 9.33 million $ 9.27 million 2
49 Siacoin SC $ 0.000723
0.0%
$ 152,744.31 $ 113,051.53 1
50 Ankr ANKR $ 0.00347
0.0100%
$ 499,002.29 $ 103,598.28 1