New Futures Listings

Bybit
# Coins Close Price Funding Rate Open Interest Trading Volume Number of Markets
1 US Dollar USD $ 1.00
0.0079%
$ 595.96 million $ 219.08 million 22
2 Cap CAP $ 0.0181
0.0100%
$ 1.02 million $ 1.58 million 1
3 Billions Network Token BILL $ 0.0335
-0.059%
$ 3.00 million $ 25.58 million 1
4 Fluent BLEND $ 0.0619
0.0100%
$ 1.14 million $ 861,035.31 1
5 Yield Basis YB $ 0.0744
0.0100%
$ 250,082.19 $ 141,586.41 1
6 OpenGradient OPG $ 0.114
0.0100%
$ 2.37 million $ 1.02 million 1
7 Ankr ANKR $ 0.00367
-0.21%
$ 791,877.97 $ 1.40 million 1
8 Zilliqa ZIL $ 0.00301
0.0100%
$ 969,120.84 $ 151,189.28 1
9 Kava KAVA $ 0.0451
0.0084%
$ 649,318.37 $ 288,387.71 1
10 MAGIC MAGIC $ 0.0433
0.0100%
$ 623,897.60 $ 123,460.23 1
11 Dogecoin DOGE $ 0.0740
0.0073%
$ 96.21 million $ 82.24 million 3
12 WAX WAXP $ 0.00401
0.0100%
$ 286,769.81 $ 82,698.92 1
13 USDC USDC $ 1.00
0.0054%
$ 202.84 million $ 100.06 million 59
14 Tezos XTZ $ 0.227
0.0100%
$ 1.92 million $ 374,677.33 1
15 Decentraland MANA $ 0.0698
0.0100%
$ 1.77 million $ 1.16 million 1
16 XinFin Network XDC $ 0.0274
0.0100%
$ 1.72 million $ 181,942.31 1
17 BNB BNB $ 580.90
0.0100%
$ 82.14 million $ 34.53 million 2
18 Chainlink LINK $ 8.56
0.0048%
$ 64.48 million $ 33.48 million 3
19 Tether Gold XAUT $ 4,053.48
0.0100%
$ 135.88 million $ 25.60 million 2
20 TRON TRX $ 0.324
-0.035%
$ 50.22 million $ 10.36 million 2
21 Arweave AR $ 1.99
0.0100%
$ 2.65 million $ 510,573.93 1
22 Enjin Coin ENJ $ 0.0285
0.0100%
$ 1.26 million $ 1.20 million 1
23 Litecoin LTC $ 45.08
0.0078%
$ 62.54 million $ 30.27 million 3
24 Helium HNT $ 0.210
0.0100%
$ 777,102.54 $ 222,411.07 1
25 Hedera HBAR $ 0.0679
0.0100%
$ 15.57 million $ 6.20 million 2
26 XRP XRP $ 1.12
0.0040%
$ 258.50 million $ 234.07 million 3
27 Quant QNT $ 64.98
0.0100%
$ 1.88 million $ 740,754.44 1
28 Stacks STX $ 0.169
0.010%
$ 2.39 million $ 1.22 million 1
29 ICON ICX $ 0.0242
0.0100%
$ 331,380.12 $ 64,033.90 1
30 Cosmos ATOM $ 1.56
-0.0017%
$ 15.52 million $ 5.02 million 1
31 BLUR BLUR $ 0.0164
0.0100%
$ 2.60 million $ 1.50 million 1
32 0x ZRX $ 0.0869
0.0100%
$ 816,292.76 $ 149,776.17 1
33 Theta Token THETA $ 0.147
0.0100%
$ 1.04 million $ 825,256.76 1
34 Chiliz CHZ $ 0.0168
0.0100%
$ 2.98 million $ 698,944.78 1
35 VeChain VET $ 0.00485
-0.0035%
$ 2.70 million $ 498,792.41 1
36 Horizen ZEN $ 4.36
0.0100%
$ 1.88 million $ 1.51 million 1
37 THORChain RUNE $ 0.419
0.0100%
$ 2.25 million $ 712,600.17 1
38 Ethereum Classic ETC $ 7.09
0.0100%
$ 8.88 million $ 4.26 million 3
39 Loopring LRC $ 0.0107
0.0100%
$ 307,702.56 $ 63,291.74 1
40 AVA (Travala) AVA $ 0.165
0.0100%
$ 106,226.82 $ 31,813.64 1
41 Kusama KSM $ 3.32
-0.016%
$ 1.08 million $ 418,617.60 1
42 Rocket Pool RPL $ 1.90
0.0100%
$ 764,090.44 $ 421,174.91 1
43 Synthetix Network SNX $ 0.230
0.0100%
$ 1.22 million $ 592,048.47 1
44 Tether USD USDT $ 1.000
0.0049%
$ 8.00 billion $ 8.87 billion 290
45 Basic Attention Token BAT $ 0.0812
-0.024%
$ 1.95 million $ 241,595.68 1
46 Ravencoin RVN $ 0.00388
0.0100%
$ 583,839.55 $ 176,917.62 1
47 Stellar XLM $ 0.189
0.0100%
$ 34.40 million $ 37.16 million 3
48 Waves WAVES $ 0.258
0.0100%
$ 717,971.22 $ 169,778.83 1
49 Virtuals Protocol VIRTUAL $ 0.619
0.0087%
$ 10.30 million $ 15.49 million 2
50 Siacoin SC $ 0.000723
0.0%
$ 152,744.31 $ 113,051.53 1