Coinranking
Coins on Bybit Futures
Bybit
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 1.00 | +0.13%  | 0.0069% | $ 56.59 billion | +38.6% | $ 144.83 billion | +31.9% |
| | 2 |  Bitcoin BTC | $ 65,898.63 | -2.23%  | 0.0088% | $ 28.16 billion | +31.5% | $ 68.53 billion | +25.5% |
| | 3 |  Ethereum ETH | $ 1,827.64 | -4.89%  | 0.0049% | $ 16.66 billion | +45.7% | $ 47.47 billion | +45.1% |
| | 4 |  USDC USDC | $ 1.00 | +0.13%  | 0.0044% | $ 3.37 billion | +5.1% | $ 11.99 billion | +14.7% |
| | 5 |  Solana SOL | $ 73.14 | -4.70%  | -0.010% | $ 2.61 billion | +42.2% | $ 7.29 billion | +33.8% |
| | 6 |  XRP XRP | $ 1.22 | -1.25%  | 0.0041% | $ 1.29 billion | +55.0% | $ 2.41 billion | +18.5% |
| | 7 |  Dogecoin DOGE | $ 0.0924 | -3.35%  | 0.0044% | $ 786.23 million | +56.6% | $ 1.59 billion | +5.0% |
| | 8 |  BNB BNB | $ 625.99 | -6.07%  | 0.0013% | $ 722.52 million | +3.7% | $ 1.45 billion | -2.3% |
| | 9 |  Hyperliquid HYPE | $ 73.68 | +1.71%  | 0.0051% | $ 588.99 million | +34.9% | $ 1.72 billion | +12.9% |
| | 10 |  Sui Network SUI | $ 0.823 | -1.36%  | 0.0064% | $ 377.17 million | +56.5% | $ 781.80 million | +15.0% |
| | 11 |  NEAR Protocol NEAR | $ 2.82 | +6.83%  | -0.0012% | $ 375.15 million | +25.2% | $ 2.11 billion | +40.5% |
| | 12 |  Worldcoin WLD | $ 0.524 | +25.45%  | 0.0100% | $ 320.34 million | +64.2% | $ 2.53 billion | +33.5% |
| | 13 |  Chainlink LINK | $ 8.30 | -3.83%  | 0.0083% | $ 290.98 million | +57.3% | $ 463.06 million | +22.5% |
| | 14 |  Cardano ADA | $ 0.210 | -4.17%  | 0.0083% | $ 275.73 million | +40.9% | $ 526.87 million | +3.1% |
| | 15 |  Tether Gold XAUT | $ 4,417.99 | -1.08%  | 0.0100% | $ 258.08 million | +22.0% | $ 128.49 million | +74.9% |
| | 16 |  Bitcoin Cash BCH | $ 248.37 | -12.76%  | 0.0057% | $ 217.62 million | +13.6% | $ 584.32 million | +199% |
| | 17 |  TRON TRX | $ 0.334 | -1.20%  | -0.013% | $ 198.48 million | +22.2% | $ 133.08 million | +7.3% |
| | 18 |  Aster ASTER | $ 0.700 | +4.10%  | 0.0099% | $ 194.96 million | +23.2% | $ 201.88 million | -4.1% |
| | 19 |  Litecoin LTC | $ 47.65 | -1.40%  | -0.0022% | $ 192.33 million | +25.6% | $ 241.61 million | +10.2% |
| | 20 |  Stellar XLM | $ 0.220 | -1.09%  | 0.0070% | $ 188.04 million | +11.4% | $ 668.18 million | -21.9% |
| | 21 |  Toncoin TON | $ 2.00 | +0.50%  | 0.0025% | $ 181.11 million | +13.5% | $ 467.64 million | -19.3% |
| | 22 |  Avalanche AVAX | $ 8.13 | -3.75%  | -0.0084% | $ 172.50 million | +15.6% | $ 347.76 million | +7.9% |
| | 23 |  ONDO ONDO | $ 0.424 | +10.18%  | 0.0098% | $ 159.36 million | +30.4% | $ 624.48 million | +56.7% |
| | 24 |  Ethena ENA | $ 0.113 | +18.05%  | 0.0071% | $ 157.92 million | +28.7% | $ 1.10 billion | +180% |
| | 25 |  World Liberty Financial WLFI | $ 0.0621 | +3.49%  | 0.0035% | $ 142.69 million | +13.5% | $ 79.99 million | +6.8% |
| | 26 |  Humanity H | $ 0.597 | -9.52%  | 0.011% | $ 136.58 million | +38.3% | $ 112.87 million | -40.3% |
| | 27 |  Aave AAVE | $ 75.10 | -1.10%  | 0.0078% | $ 129.16 million | +16.8% | $ 191.65 million | +7.9% |
| | 28 |  PEPE PEPE | $ 0.0₅317 | -1.82%  | 0.0026% | $ 128.82 million | +96.1% | $ 529.82 million | +20.4% |
| | 29 |  Uniswap UNI | $ 2.85 | +0.03%  | 0.0100% | $ 118.97 million | +13.9% | $ 142.07 million | +19.9% |
| | 30 |  PAX Gold PAXG | $ 4,435.26 | -1.06%  | 0.0027% | $ 117.63 million | +7.4% | $ 99.34 million | +71.5% |
| | 31 |  Sahara AI SAHARA | $ 0.0324 | -7.72%  | 0.081% | $ 113.23 million | +89.6% | $ 50.20 million | +4.0% |
| | 32 |  Polkadot DOT | $ 1.11 | -1.00%  | 0.00094% | $ 95.62 million | +19.7% | $ 198.62 million | +9.3% |
| | 33 |  Filecoin FIL | $ 0.945 | +5.14%  | 0.0096% | $ 94.83 million | +27.2% | $ 457.09 million | +77.9% |
| | 34 |  Plasma XPL | $ 0.101 | +11.68%  | 0.0100% | $ 90.38 million | +38.2% | $ 210.20 million | +100% |
| | 35 |  Hedera HBAR | $ 0.0860 | -3.10%  | -0.016% | $ 89.41 million | +35.1% | $ 124.33 million | +17.7% |
| | 36 |  Injective Protocol INJ | $ 6.53 | -4.34%  | -0.017% | $ 87.40 million | +7.0% | $ 265.04 million | -16.2% |
| | 37 |  Internet Computer ICP | $ 3.06 | -2.22%  | -0.00088% | $ 84.43 million | +19.4% | $ 195.25 million | -13.3% |
| | 38 |  OFFICIAL TRUMP TRUMP | $ 1.97 | -1.31%  | 0.0062% | $ 72.75 million | +20.1% | $ 145.62 million | -10.5% |
| | 39 |  Falcon Finance FF | $ 0.0927 | -10.67%  | 0.0100% | $ 72.63 million | +30.5% | $ 32.54 million | +73.1% |
| | 40 |  Pump PUMP | $ 0.00177 | +2.45%  | 0.0098% | $ 69.23 million | +14.3% | $ 187.57 million | +13.4% |
| | 41 |  Artificial Superintelligence Alliance FET | $ 0.260 | -1.42%  | 0.0071% | $ 67.47 million | +21.7% | $ 190.82 million | +10.8% |
| | 42 |  ARBITRUM ARB | $ 0.0944 | -1.48%  | -0.0020% | $ 60.80 million | +12.1% | $ 132.82 million | +15.5% |
| | 43 |  Aptos APT | $ 0.834 | -3.72%  | 0.00031% | $ 58.75 million | +19.8% | $ 100.36 million | +4.0% |
| | 44 |  Render Token RENDER | $ 2.13 | -0.19%  | 0.0093% | $ 55.59 million | +28.1% | $ 184.10 million | +3.3% |
| | 45 |  Cosmos ATOM | $ 1.88 | +2.23%  | -0.00056% | $ 50.68 million | +17.2% | $ 49.29 million | +21.3% |
| | 46 |  Virtuals Protocol VIRTUAL | $ 0.727 | -2.00%  | 0.0035% | $ 50.20 million | +27.8% | $ 155.58 million | +22.7% |
| | 47 |  Pudgy Penguins PENGU | $ 0.00705 | -1.70%  | 0.0089% | $ 49.80 million | +20.4% | $ 127.02 million | +18.7% |
| | 48 |  dogwifhat WIF | $ 0.187 | +2.48%  | 0.0100% | $ 49.40 million | +20.3% | $ 99.54 million | +51.2% |
| | 49 |  Ethereum Classic ETC | $ 7.80 | +0.22%  | 0.0095% | $ 47.19 million | +13.8% | $ 63.08 million | +32.2% |
| | 50 |  Curve DAO Token CRV | $ 0.206 | +1.32%  | 0.0040% | $ 46.50 million | +10.5% | $ 46.92 million | +27.7% |
Previous Next