Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  Nesa NES | $ | $ 0.289 | 5 days ago | $ 926,562 | $ 23.99 million | Trade |
| | 2 |  Arcium ARX | $ | $ 0.469 | 7 days ago | $ 685,319 | $ 54.36 million | Trade |
| | 3 |  Re Protocol RE | $ | $ 1.09 | 2 weeks ago | $ 930,638 | $ 280.11 million | Trade |
| | 4 |  o1.exchange O | $ | $ 0.934 | 2 weeks ago | $ 942,938 | $ 82.25 million | Trade |
| | 5 |  c8ntinuum CTM | $ | $ 0.234 | 3 weeks ago | $ 2.01 million | $ 788.44 million | Trade |
| | 6 |  SpaceX (Ondo Tokenized) SPCXon | $ | $ 226.15 | 3 weeks ago | $ 926,716 | $ 5.96 million | Trade |
| | 7 |  Playnance Gcoin | $ | $ 0.00287 | 3 weeks ago | $ 156,169 | $ 62.08 million | Trade |
| | 8 |  Amazon (Ondo Tokenized) AMZNon | $ | $ 277.77 | 4 weeks ago | $ 603,367 | $ 4.61 million | Trade |
| | 9 |  Robinhood Markets (Ondo Tokenized) HOODon | $ | $ 153.80 | 4 weeks ago | $ 583,446 | $ 507,024 | Trade |
| | 10 |  Meta Platforms (Ondo Tokenized) METAon | $ | $ 788.86 | 4 weeks ago | $ 595,977 | $ 5.24 million | Trade |
| | 11 |  Alphabet Class A (Ondo Tokenized) GOOGLon | $ | $ 407.84 | 4 weeks ago | $ 604,420 | $ 8.70 million | Trade |
| | 12 |  Circle Internet Group (Ondo Tokenized) CRCLon | $ | $ 158.07 | 4 weeks ago | $ 756,483 | $ 17.93 million | Trade |
| | 13 |  Coinbase (Ondo Tokenized) COINon | $ | $ 400.65 | 4 weeks ago | $ 678,506 | $ 337,960 | Trade |
| | 14 |  McDonald's (Ondo Tokenized) MCDon | $ | $ 345.53 | 4 weeks ago | $ 606,497 | $ 2.44 million | Trade |
| | 15 |  NVIDIA (Ondo Tokenized) NVDAon | $ | $ 271.12 | 4 weeks ago | $ 413,857 | $ 8.83 million | Trade |
| | 16 |  Tesla (Ondo Tokenized) TSLAon | $ | $ 497.80 | 4 weeks ago | $ 604,997 | $ 14.46 million | Trade |
| | 17 |  Token Apple (Ondo Tokenized) AAPLon | $ | $ 317.94 | 4 weeks ago | $ 605,333 | $ 3.58 million | Trade |
| | 18 |  QAIT QAIT | $ | $ 0.0350 | 2 months ago | $ 626,378 | $ 5.77 million | Trade |
| | 19 |  Citrea CTR | $ | $ 0.0224 | 2 months ago | $ 633,290 | $ 7.39 million | Trade |
| | 20 |  Solstice SLX | $ | $ 0.636 | 2 months ago | $ 933,407 | $ 357.21 million | Trade |
| | 21 |  NEXUS NEX | $ | $ 0.0632 | 2 months ago | $ 623,308 | $ 113.83 million | Trade |
| | 22 |  Zest ZEST | $ | $ 0.346 | 2 months ago | $ 928,182 | $ 40.49 million | Trade |
| | 23 |  Red Kitten Crew RKC | $ | $ 0.0103 | 2 months ago | $ 1.21 million | $ 1.22 million | Trade |
| | 24 |  KAIO KAIO | $ | $ 0.469 | 2 months ago | $ 923,542 | $ 17.03 million | Trade |
| | 25 |  Fluent BLEND | $ | $ 0.208 | 2 months ago | $ 632,077 | $ 11.80 million | Trade |
| | 26 |  AITECH Cloud Network ACN | $ | $ 0.0161 | 3 months ago | $ 369,033 | $ 9.24 million | Trade |
| | 27 |  OneFootball OFC | $ | $ 0.0776 | 3 months ago | $ 924,764 | $ 10.96 million | Trade |
| | 28 |  Genius GENIUS | $ | $ 0.947 | 3 months ago | $ 618,221 | $ 165.11 million | Trade |
| | 29 |  OpenGradient OPG | $ | $ 0.484 | 3 months ago | $ 41 | $ 27.19 million | Trade |
| | 30 |  Asteroid Shiba ASTEROID | $ | $ 0.000480 | 3 months ago | $ 619,804 | $ 32.83 million | Trade |
| | 31 |  USDS USDS | $ | $ 1.22 | 3 months ago | $ 621,016 | $ 10.34 billion | Trade |
| | 32 |  Rigetti Computing (Ondo Tokenized) RGTIon | $ | $ 27.84 | 3 months ago | $ 610,970 | $ 114,212 | Trade |
| | 33 |  edgeX EDGE | $ | $ 1.54 | 3 months ago | $ 621,973 | $ 101.27 million | Trade |
| | 34 |  AST SpaceMobile (Ondo Tokenized) ASTSon | $ | $ 133.52 | 3 months ago | $ 591,067 | $ 250,025 | Trade |
| | 35 |  R2 R2 | $ | $ 0.0173 | 4 months ago | $ 9,266 | $ 178,427 | Trade |
| | 36 |  Perle PRL | $ | $ 0.403 | 4 months ago | $ 622,101 | $ 104.65 million | Trade |
| | 37 |  Nebius Group (Ondo Tokenized) NBISon | $ | $ 297.71 | 4 months ago | $ 608,698 | $ 1.22 million | Trade |
| | 38 |  Coherent (Ondo Tokenized) COHRon | $ | $ 463.06 | 4 months ago | $ 740,849 | $ 2.67 million | Trade |
| | 39 |  SanDisk (Ondo Tokenized) SNDKON | $ | $ 2,373.25 | 4 months ago | $ 571,781 | $ 963,201 | Trade |
| | 40 |  Backpack BP | $ | $ 0.784 | 4 months ago | $ 619,307 | $ 124.73 million | Trade |
| | 41 |  USD.AI CHIP | $ | $ 0.220 | 4 months ago | $ 1.05 million | $ 60.30 million | Trade |
| | 42 |  Agora AUSD | $ | $ 1.03 | 4 months ago | $ 315 | $ 170.56 million | Trade |
| | 43 |  Unitas UP | $ | $ 0.993 | 4 months ago | $ 617,055 | $ 34.72 million | Trade |
| | 44 |  MANTRA MANTRA | $ | $ 0.0252 | 4 months ago | $ 2.85 million | $ 35.74 million | Trade |
| | 45 |  龙虾 龙虾 | $ | $ 0.0269 | 4 months ago | $ 632,083 | $ 9.39 million | Trade |
| | 46 |  TX TX | $ | $ 0.0216 | 4 months ago | $ 1,097 | $ 23.60 million | Trade |
| | 47 |  Vertiv (Ondo Tokenized) VRTon | $ | $ 378.60 | 5 months ago | $ 606,044 | $ 997,212 | Trade |
| | 48 |  MP Materials Tokenized Stock (Ondo) MPon | $ | $ 74.85 | 5 months ago | $ 595,770 | $ 504,162 | Trade |
| | 49 |  Fabric Protocol ROBO | $ | $ 0.0614 | 5 months ago | $ 627,539 | $ 173.17 million | Trade |
| | 50 |  Arista Networks Tokenized Stock (Ondo Tokenized) ANETon | $ | $ 178.88 | 5 months ago | $ 609,769 | $ 140,384 | Trade |
Previous Next