Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Centrifuge Historical Data

CFG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.162
+0.15%
$93.69 million $786,134
Aug 9, 2026 $0.162
-1.82%
$93.54 million $515,619
Aug 8, 2026 $0.165
+2.02%
$95.3 million $573,953
Aug 7, 2026 $0.162
+0.29%
$93.44 million $752,095
Aug 6, 2026 $0.161
-4.30%
$93.19 million $648,155
Aug 5, 2026 $0.169
-0.18%
$97.34 million $666,752
Aug 4, 2026 $0.169
-3.23%
$97.52 million $653,563
Aug 3, 2026 $0.175
-0.69%
$100.82 million $796,028
Aug 2, 2026 $0.176
+1.49%
$101.49 million $738,912
Aug 1, 2026 $0.173
-0.93%
$100.03 million $866,184
Jul 31, 2026 $0.175
-3.42%
$100.96 million $952,379
Jul 30, 2026 $0.181
+4.31%
$104.55 million $1.13 million
Jul 29, 2026 $0.174
-7.04%
$100.21 million $1.31 million
Jul 28, 2026 $0.187
+5.56%
$107.82 million $1.43 million
Jul 27, 2026 $0.177
-3.70%
$102.04 million $1.37 million
Jul 26, 2026 $0.184
+7.69%
$105.91 million $1.38 million
Jul 25, 2026 $0.171
-0.11%
$98.42 million $916,857
Jul 24, 2026 $0.171
-5.96%
$98.52 million $1.17 million
Jul 23, 2026 $0.182
-1.63%
$104.81 million $1.62 million
Jul 22, 2026 $0.185
+0.90%
$106.5 million $1.79 million
Jul 21, 2026 $0.183
+5.42%
$105.55 million $1.53 million
Jul 20, 2026 $0.174
+5.45%
$99.99 million $944,829
Jul 19, 2026 $0.165
-0.42%
$95 million $1.02 million
Jul 18, 2026 $0.165
-1.91%
$95.63 million $967,461
Jul 17, 2026 $0.169
-8.78%
$97.28 million $1.85 million
Jul 16, 2026 $0.185
-0.93%
$106.66 million $2.05 million
Jul 15, 2026 $0.187
+4.24%
$107.66 million $1.58 million
Jul 14, 2026 $0.179
+2.17%
$103.26 million $1.03 million
Jul 13, 2026 $0.175
-3.85%
$101.1 million $871,946
Jul 12, 2026 $0.182
-1.12%
$105.11 million $768,128
Jul 11, 2026 $0.184
-3.85%
$106.38 million $776,950
Jul 10, 2026 $0.192
+0.92%
$110.57 million $916,477
Jul 9, 2026 $0.19
+1.95%
$109.54 million $802,369
Jul 8, 2026 $0.186
-3.46%
$107.48 million $1.2 million
Jul 7, 2026 $0.193
-3.13%
$111.39 million $799,619
Jul 6, 2026 $0.199
-0.19%
$114.95 million $890,344
Jul 5, 2026 $0.2
-0.41%
$115.13 million $920,134
Jul 4, 2026 $0.2
-0.73%
$115.54 million $936,622
Jul 3, 2026 $0.202
+0.87%
$116.61 million $1.04 million
Jul 2, 2026 $0.2
+5.42%
$115.44 million $1.69 million
Jul 1, 2026 $0.19
-2.62%
$109.53 million $1.32 million
Jun 30, 2026 $0.195
-5.29%
$112.48 million $1.48 million
Jun 29, 2026 $0.206
+3.87%
$118.71 million $1.62 million
Jun 28, 2026 $0.198
-5.92%
$114.35 million $1.64 million
Jun 27, 2026 $0.211
-1.09%
$121.59 million $959,570
Jun 26, 2026 $0.213
+3.26%
$122.88 million $1.4 million
Jun 25, 2026 $0.206
-0.06%
$119 million $1.48 million
Jun 24, 2026 $0.206
-2.97%
$119.08 million $1.67 million
Jun 23, 2026 $0.213
-4.12%
$122.72 million $1.37 million
Jun 22, 2026 $0.222
-1.03%
$128 million $1.02 million