Wrapped Centrifuge Historical Data

CFG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0904
+7.35%
$ 51.92 million $ 2.24 million
Feb 20, 2026 $ 0.0842
+5.11%
$ 48.51 million $ 625,720
Feb 19, 2026 $ 0.0801
-2.78%
$ 46.82 million $ 750,232
Feb 18, 2026 $ 0.0824
-2.57%
$ 47.34 million $ 613,065
Feb 17, 2026 $ 0.0846
-5.07%
$ 48.59 million $ 272,327
Feb 16, 2026 $ 0.0891
+4.53%
$ 51.18 million $ 811,029
Feb 15, 2026 $ 0.0853
-3.54%
$ 48.97 million $ 581,687
Feb 14, 2026 $ 0.0884
+8.13%
$ 50.77 million $ 265,771
Feb 13, 2026 $ 0.0818
+5.44%
$ 46.95 million $ 344,283
Feb 12, 2026 $ 0.0775
-1.09%
$ 44.53 million $ 404,842
Feb 11, 2026 $ 0.0784
-8.07%
$ 45.02 million $ 1.27 million
Feb 10, 2026 $ 0.0853
-2.00%
$ 48.97 million $ 1.27 million
Feb 9, 2026 $ 0.087
+11.35%
$ 50.03 million $ 990,025
Feb 8, 2026 $ 0.0781
+1.98%
$ 44.88 million $ 241,406
Feb 7, 2026 $ 0.0766
-3.66%
$ 44.01 million $ 374,783
Feb 6, 2026 $ 0.0795
+13.57%
$ 45.68 million $ 652,268
Feb 5, 2026 $ 0.07
-19.70%
$ 40.22 million $ 705,427
Feb 4, 2026 $ 0.0872
-1.99%
$ 50.09 million $ 339,053
Feb 3, 2026 $ 0.089
-4.06%
$ 51.1 million $ 502,509
Feb 2, 2026 $ 0.0927
+4.42%
$ 53.27 million $ 527,743
Feb 1, 2026 $ 0.0888
+0.00%
$ 51 million $ 441,379
Jan 31, 2026 $ 0.0888
-15.42%
$ 50.98 million $ 814,701
Jan 30, 2026 $ 0.105
-5.44%
$ 60.29 million $ 468,513
Jan 29, 2026 $ 0.111
-5.39%
$ 63.74 million $ 444,296
Jan 28, 2026 $ 0.117
+2.00%
$ 67.38 million $ 347,883
Jan 27, 2026 $ 0.115
-0.16%
$ 66.05 million $ 551,354
Jan 26, 2026 $ 0.115
+1.93%
$ 66.16 million $ 388,715
Jan 25, 2026 $ 0.113
-4.91%
$ 64.92 million $ 394,997
Jan 24, 2026 $ 0.119
-0.03%
$ 68.27 million $ 225,082
Jan 23, 2026 $ 0.119
+1.39%
$ 68.3 million $ 244,462
Jan 22, 2026 $ 0.117
-0.69%
$ 67.35 million $ 431,394
Jan 21, 2026 $ 0.118
-0.59%
$ 67.81 million $ 589,856
Jan 20, 2026 $ 0.119
-5.98%
$ 68.22 million $ 374,390
Jan 19, 2026 $ 0.126
-2.23%
$ 72.57 million $ 572,709
Jan 18, 2026 $ 0.129
-1.97%
$ 74.22 million $ 264,703
Jan 17, 2026 $ 0.132
-0.34%
$ 75.71 million $ 313,135
Jan 16, 2026 $ 0.132
-1.84%
$ 75.97 million $ 339,442
Jan 15, 2026 $ 0.135
-0.49%
$ 77.35 million $ 693,858
Jan 14, 2026 $ 0.135
+3.28%
$ 77.78 million $ 761,740
Jan 13, 2026 $ 0.131
+6.06%
$ 75.29 million $ 401,073
Jan 12, 2026 $ 0.124
-1.67%
$ 71.02 million $ 373,390
Jan 11, 2026 $ 0.126
+1.87%
$ 72.21 million $ 227,029
Jan 10, 2026 $ 0.123
-2.24%
$ 70.87 million $ 437,205
Jan 9, 2026 $ 0.126
-0.53%
$ 72.49 million $ 329,564
Jan 8, 2026 $ 0.127
+0.56%
$ 72.9 million $ 389,565
Jan 7, 2026 $ 0.126
-6.65%
$ 72.48 million $ 547,609
Jan 6, 2026 $ 0.135
+5.42%
$ 77.64 million $ 519,083
Jan 5, 2026 $ 0.128
-0.72%
$ 73.64 million $ 690,525
Jan 4, 2026 $ 0.129
+4.89%
$ 73.99 million $ 657,047
Jan 3, 2026 $ 0.123
+0.92%
$ 70.54 million $ 374,574