Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.104
+0.00%
$59.98 million $1.3 million
Yesterday $0.106
-5.28%
$61.07 million $1.38 million
Oct 27, 2026 $0.112
+9.43%
$64.5 million $2.14 million
Oct 26, 2026 $0.102
+0.93%
$58.93 million $1.28 million
Oct 25, 2026 $0.101
-3.80%
$58.38 million $980,437
Oct 24, 2026 $0.105
-3.47%
$60.68 million $1.08 million
Oct 23, 2026 $0.109
-2.33%
$62.87 million $973,705
Oct 22, 2026 $0.112
-8.69%
$64.4 million $1.09 million
Oct 21, 2026 $0.122
+0.71%
$70.52 million $841,243
Oct 20, 2026 $0.121
+1.63%
$70 million $769,987
Oct 19, 2026 $0.119
-0.26%
$68.9 million $665,819
Oct 18, 2026 $0.12
-2.56%
$69.07 million $1.05 million
Oct 17, 2026 $0.123
-4.32%
$70.89 million $914,605
Oct 16, 2026 $0.128
-2.13%
$74.08 million $1.05 million
Oct 15, 2026 $0.131
-4.91%
$75.7 million $2.24 million
Oct 14, 2026 $0.138
+3.62%
$79.61 million $3.28 million
Oct 13, 2026 $0.133
-0.02%
$76.85 million $1.47 million
Oct 12, 2026 $0.133
-6.78%
$76.9 million $3.38 million
Oct 11, 2026 $0.143
-0.65%
$82.43 million $1.35 million
Oct 10, 2026 $0.144
+1.85%
$82.97 million $1.39 million
Oct 9, 2026 $0.141
+6.64%
$81.44 million $1.51 million
Oct 8, 2026 $0.132
-6.23%
$76.46 million $3.39 million
Oct 7, 2026 $0.141
-4.48%
$81.38 million $2.43 million
Oct 6, 2026 $0.148
-4.76%
$85.27 million $1.55 million
Oct 5, 2026 $0.155
+1.72%
$89.53 million $2.26 million
Oct 4, 2026 $0.152
-0.15%
$88.02 million $1.3 million
Oct 3, 2026 $0.153
+4.69%
$88.13 million $1.4 million
Oct 2, 2026 $0.146
-1.56%
$84.15 million $2.23 million
Oct 1, 2026 $0.148
-0.85%
$85.57 million $1.47 million
Sep 30, 2026 $0.149
-2.30%
$86.39 million $2.57 million
Sep 29, 2026 $0.153
-3.43%
$88.3 million $2.72 million
Sep 28, 2026 $0.158
-4.86%
$91.48 million $3.57 million
Sep 27, 2026 $0.167
-1.32%
$96.06 million $2.97 million
Sep 26, 2026 $0.169
+5.91%
$97.5 million $2.5 million
Sep 25, 2026 $0.159
+5.85%
$91.96 million $3.09 million
Sep 24, 2026 $0.15
+6.09%
$86.92 million $4.13 million
Sep 23, 2026 $0.142
+2.08%
$82.07 million $3.52 million
Sep 22, 2026 $0.139
+0.64%
$80.14 million $2.37 million
Sep 21, 2026 $0.138
-4.92%
$79.67 million $4.15 million
Sep 20, 2026 $0.145
+15.66%
$83.72 million $4.64 million
Sep 19, 2026 $0.126
+1.07%
$72.41 million $2.5 million
Sep 18, 2026 $0.124
+7.87%
$71.74 million $2.7 million
Sep 17, 2026 $0.115
+9.15%
$66.64 million $2.96 million
Sep 16, 2026 $0.106
+0.45%
$60.96 million $1.16 million
Sep 15, 2026 $0.105
-0.46%
$60.6 million $1.52 million
Sep 14, 2026 $0.106
+0.38%
$60.94 million $684,614
Sep 13, 2026 $0.105
-2.43%
$60.71 million $971,597
Sep 12, 2026 $0.108
+0.94%
$62.2 million $1.2 million
Sep 11, 2026 $0.107
+2.59%
$61.62 million $1.29 million
Sep 10, 2026 $0.104
-13.25%
$60.19 million $2.71 million
Download