Wrapped Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume
Today $0.114
+0.00%
$65.89 million $2.72 million
Yesterday $0.115
-3.59%
$66.11 million $3.09 million
Sep 7, 2026 $0.119
+9.05%
$68.51 million $8.25 million
Sep 6, 2026 $0.109
+5.38%
$62.86 million $1.15 million
Sep 5, 2026 $0.103
+4.32%
$59.69 million $811,807
Sep 4, 2026 $0.0991
-4.12%
$57.23 million $1.63 million
Sep 3, 2026 $0.103
-0.09%
$59.67 million $2.05 million
Sep 2, 2026 $0.103
-6.74%
$59.71 million $1.97 million
Sep 1, 2026 $0.111
+2.60%
$64.06 million $1.41 million
Aug 31, 2026 $0.108
-5.40%
$62.4 million $2.12 million
Aug 30, 2026 $0.114
-7.54%
$65.82 million $1.08 million
Aug 29, 2026 $0.124
-0.50%
$71.38 million $603,152
Aug 28, 2026 $0.124
-8.57%
$71.69 million $2.26 million
Aug 27, 2026 $0.136
-3.91%
$78.41 million $1.73 million
Aug 26, 2026 $0.141
+1.72%
$81.55 million $803,528
Aug 25, 2026 $0.139
-1.37%
$80.24 million $1.57 million
Aug 24, 2026 $0.141
-5.17%
$81.35 million $1.15 million
Aug 23, 2026 $0.149
+8.91%
$85.72 million $1.32 million
Aug 22, 2026 $0.136
-6.93%
$78.75 million $2.86 million
Aug 21, 2026 $0.147
+8.88%
$84.6 million $2.09 million
Aug 20, 2026 $0.135
-0.20%
$77.71 million $2.07 million
Aug 19, 2026 $0.135
-10.41%
$78.22 million $3.07 million
Aug 18, 2026 $0.151
-6.06%
$86.93 million $1.3 million
Aug 17, 2026 $0.16
+4.73%
$92.51 million $1.18 million
Aug 16, 2026 $0.153
+0.78%
$88.31 million $687,117
Aug 15, 2026 $0.152
+2.08%
$87.67 million $803,800
Aug 14, 2026 $0.149
-1.90%
$85.85 million $547,699
Aug 13, 2026 $0.152
-0.75%
$87.54 million $641,516
Aug 12, 2026 $0.153
-2.31%
$88.18 million $589,386
Aug 11, 2026 $0.156
-3.67%
$90.26 million $638,945
Aug 10, 2026 $0.162
+0.15%
$93.69 million $786,134
Aug 9, 2026 $0.162
-1.82%
$93.54 million $515,619
Aug 8, 2026 $0.165
+2.02%
$95.3 million $573,953
Aug 7, 2026 $0.162
+0.29%
$93.44 million $752,095
Aug 6, 2026 $0.161
-4.30%
$93.19 million $648,155
Aug 5, 2026 $0.169
-0.18%
$97.34 million $666,752
Aug 4, 2026 $0.169
-3.23%
$97.52 million $653,563
Aug 3, 2026 $0.175
-0.69%
$100.82 million $796,028
Aug 2, 2026 $0.176
+1.49%
$101.49 million $738,912
Aug 1, 2026 $0.173
-0.93%
$100.03 million $866,184
Jul 31, 2026 $0.175
-3.42%
$100.96 million $952,379
Jul 30, 2026 $0.181
+4.31%
$104.55 million $1.13 million
Jul 29, 2026 $0.174
-7.04%
$100.21 million $1.31 million
Jul 28, 2026 $0.187
+5.56%
$107.82 million $1.43 million
Jul 27, 2026 $0.177
-3.70%
$102.04 million $1.37 million
Jul 26, 2026 $0.184
+7.69%
$105.91 million $1.38 million
Jul 25, 2026 $0.171
-0.11%
$98.42 million $916,857
Jul 24, 2026 $0.171
-5.96%
$98.52 million $1.17 million
Jul 23, 2026 $0.182
-1.63%
$104.81 million $1.62 million
Jul 22, 2026 $0.185
+0.90%
$106.5 million $1.79 million
Download