Wrapped Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.183
-0.05%
$ 105.61 million $ 1.53 million
Yesterday, at 11 PM $ 0.183
-0.25%
$ 105.61 million $ 1.53 million
Yesterday, at 10 PM $ 0.183
+0.00%
$ 105.88 million $ 1.5 million
Yesterday, at 9 PM $ 0.183
+0.60%
$ 105.89 million $ 1.43 million
Yesterday, at 8 PM $ 0.182
-0.34%
$ 105.25 million $ 1.45 million
Yesterday, at 7 PM $ 0.183
-0.14%
$ 105.61 million $ 1.47 million
Yesterday, at 6 PM $ 0.183
+0.28%
$ 105.77 million $ 1.47 million
Yesterday, at 5 PM $ 0.183
-0.27%
$ 105.47 million $ 1.49 million
Yesterday, at 4 PM $ 0.183
-1.75%
$ 105.76 million $ 1.44 million
Yesterday, at 3 PM $ 0.187
-0.11%
$ 107.65 million $ 1.37 million
Yesterday, at 2 PM $ 0.187
+0.15%
$ 107.76 million $ 1.34 million
Yesterday, at 1 PM $ 0.186
-0.20%
$ 107.6 million $ 1.32 million
Yesterday, at 12 PM $ 0.187
-0.07%
$ 107.81 million $ 1.25 million
Yesterday, at 11 AM $ 0.187
+1.41%
$ 107.89 million $ 1.23 million
Yesterday, at 10 AM $ 0.184
+1.38%
$ 106.39 million $ 1.15 million
Yesterday, at 9 AM $ 0.182
+2.10%
$ 104.95 million $ 999,534
Yesterday, at 8 AM $ 0.178
+0.21%
$ 102.79 million $ 926,065
Yesterday, at 7 AM $ 0.178
+2.47%
$ 102.58 million $ 900,026
Yesterday, at 6 AM $ 0.173
+0.08%
$ 100.11 million $ 828,786
Yesterday, at 5 AM $ 0.173
+0.13%
$ 100.03 million $ 873,121
Yesterday, at 4 AM $ 0.173
+0.35%
$ 99.9 million $ 921,890
Yesterday, at 3 AM $ 0.172
-0.44%
$ 99.55 million $ 920,195
Yesterday, at 2 AM $ 0.173
+0.36%
$ 99.99 million $ 925,460
Yesterday, at 1 AM $ 0.173
-0.20%
$ 99.63 million $ 941,446
Yesterday, at 12 AM $ 0.173
-0.35%
$ 99.83 million $ 927,161
Jul 20, 11 PM $ 0.174
+1.26%
$ 100.2 million $ 944,829
Jul 20, 10 PM $ 0.171
-0.45%
$ 98.96 million $ 969,426
Jul 20, 9 PM $ 0.172
-0.15%
$ 99.4 million $ 938,684
Jul 20, 8 PM $ 0.172
+0.26%
$ 99.55 million $ 939,490
Jul 20, 7 PM $ 0.172
-0.51%
$ 99.3 million $ 884,693
Jul 20, 6 PM $ 0.173
+1.14%
$ 99.8 million $ 870,704
Jul 20, 5 PM $ 0.171
+0.92%
$ 98.67 million $ 844,399
Jul 20, 4 PM $ 0.169
+0.51%
$ 97.77 million $ 861,199
Jul 20, 3 PM $ 0.169
+1.69%
$ 97.28 million $ 843,002
Jul 20, 2 PM $ 0.166
-0.19%
$ 95.67 million $ 868,352
Jul 20, 1 PM $ 0.166
+0.78%
$ 95.85 million $ 865,234
Jul 20, 12 PM $ 0.165
-1.06%
$ 95.1 million $ 878,905
Jul 20, 11 AM $ 0.167
+0.75%
$ 96.12 million $ 905,851
Jul 20, 10 AM $ 0.165
+0.39%
$ 95.41 million $ 902,539
Jul 20, 9 AM $ 0.165
-0.37%
$ 95.05 million $ 899,725
Jul 20, 8 AM $ 0.165
-0.05%
$ 95.4 million $ 881,544
Jul 20, 7 AM $ 0.165
+1.38%
$ 95.45 million $ 903,213
Jul 20, 6 AM $ 0.163
-0.56%
$ 94.15 million $ 913,790
Jul 20, 5 AM $ 0.164
-1.61%
$ 94.68 million $ 881,968
Jul 20, 4 AM $ 0.167
-0.97%
$ 96.23 million $ 855,652
Jul 20, 3 AM $ 0.168
-0.33%
$ 97.14 million $ 909,842
Jul 20, 2 AM $ 0.169
+2.36%
$ 97.47 million $ 959,646
Jul 20, 1 AM $ 0.165
-0.64%
$ 95.22 million $ 956,972
Jul 20, 12 AM $ 0.166
+0.86%
$ 95.83 million $ 953,365
Jul 19, 11 PM $ 0.165
-1.84%
$ 95.02 million $ 1.02 million
Download