Wrapped Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.113
+0.17%
$65.36 million $2.98 million
Today, at 12 AM $0.114
-0.43%
$65.83 million $3.03 million
Yesterday, at 11 PM $0.115
-1.41%
$66.11 million $3.09 million
Yesterday, at 10 PM $0.116
+0.70%
$67.06 million $3.1 million
Yesterday, at 9 PM $0.115
-0.42%
$66.6 million $3.17 million
Yesterday, at 8 PM $0.116
+0.57%
$66.88 million $3.21 million
Yesterday, at 7 PM $0.115
+0.13%
$66.5 million $3.22 million
Yesterday, at 6 PM $0.115
-0.41%
$66.41 million $3.27 million
Yesterday, at 5 PM $0.116
-1.52%
$66.69 million $3.4 million
Yesterday, at 4 PM $0.117
-0.57%
$67.71 million $3.41 million
Yesterday, at 3 PM $0.118
+0.13%
$68.1 million $3.53 million
Yesterday, at 2 PM $0.118
+0.96%
$68.02 million $3.83 million
Yesterday, at 1 PM $0.117
+0.22%
$67.37 million $4.06 million
Yesterday, at 12 PM $0.116
+1.50%
$67.22 million $4.12 million
Yesterday, at 11 AM $0.115
-0.29%
$66.23 million $4.18 million
Yesterday, at 10 AM $0.115
-1.77%
$66.43 million $4.4 million
Yesterday, at 9 AM $0.117
+0.70%
$67.62 million $4.94 million
Yesterday, at 8 AM $0.116
-0.89%
$67.15 million $5.11 million
Yesterday, at 7 AM $0.117
-0.90%
$67.75 million $5.29 million
Yesterday, at 6 AM $0.118
-1.24%
$68.37 million $5.71 million
Yesterday, at 5 AM $0.12
-4.54%
$69.23 million $6.03 million
Yesterday, at 4 AM $0.126
-0.47%
$72.52 million $6.51 million
Yesterday, at 3 AM $0.126
-3.15%
$72.86 million $7.08 million
Yesterday, at 2 AM $0.13
+5.58%
$75.24 million $8.45 million
Yesterday, at 1 AM $0.123
+1.22%
$71.27 million $8.18 million
Yesterday, at 12 AM $0.122
+2.67%
$70.41 million $8.29 million
Sep 7, 11 PM $0.119
+0.89%
$68.58 million $8.25 million
Sep 7, 10 PM $0.118
-2.10%
$67.97 million $8.31 million
Sep 7, 9 PM $0.12
+0.41%
$69.43 million $8.33 million
Sep 7, 8 PM $0.12
+1.07%
$69.14 million $8.29 million
Sep 7, 7 PM $0.119
+0.60%
$68.41 million $8.25 million
Sep 7, 6 PM $0.118
-2.07%
$68 million $8.19 million
Sep 7, 5 PM $0.12
-0.26%
$69.44 million $8.1 million
Sep 7, 4 PM $0.121
+1.01%
$69.62 million $8.05 million
Sep 7, 3 PM $0.119
-2.96%
$68.93 million $7.9 million
Sep 7, 2 PM $0.123
+0.92%
$71.03 million $7.65 million
Sep 7, 1 PM $0.122
-1.63%
$70.38 million $7.41 million
Sep 7, 12 PM $0.124
+1.20%
$71.54 million $7.31 million
Sep 7, 11 AM $0.122
-1.98%
$70.7 million $7.2 million
Sep 7, 10 AM $0.125
+2.56%
$72.12 million $7.04 million
Sep 7, 9 AM $0.122
+1.39%
$70.32 million $6.32 million
Sep 7, 8 AM $0.12
-0.37%
$69.35 million $6.1 million
Sep 7, 7 AM $0.121
-5.31%
$69.61 million $5.82 million
Sep 7, 6 AM $0.127
-3.05%
$73.52 million $5.44 million
Sep 7, 5 AM $0.131
+5.12%
$75.83 million $5 million
Sep 7, 4 AM $0.125
-5.82%
$72.13 million $4.34 million
Sep 7, 3 AM $0.133
+10.86%
$76.59 million $3.59 million
Sep 7, 2 AM $0.12
+3.71%
$69.08 million $1.9 million
Sep 7, 1 AM $0.115
+4.43%
$66.61 million $1.53 million
Sep 7, 12 AM $0.111
+1.44%
$63.79 million $1.24 million
Download