Wrapped Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume
1:40 AM $0.113
+0.17%
$65.36 million $2.98 million
1:39 AM $0.113
+0.04%
$65.36 million $2.98 million
1:38 AM $0.113
+0.03%
$65.36 million $2.98 million
1:37 AM $0.113
+0.05%
$65.36 million $2.98 million
1:36 AM $0.113
+0.05%
$65.36 million $2.99 million
1:35 AM $0.113
+0.01%
$65.36 million $2.99 million
1:34 AM $0.113
+0.07%
$65.25 million $3 million
1:33 AM $0.113
-0.06%
$65.25 million $3 million
1:32 AM $0.113
-0.04%
$65.25 million $3.01 million
1:31 AM $0.113
+0.01%
$65.25 million $3.02 million
1:30 AM $0.113
-0.10%
$65.25 million $3.02 million
1:29 AM $0.113
-0.01%
$65.33 million $3.02 million
1:28 AM $0.113
+0.01%
$65.33 million $3.02 million
1:27 AM $0.113
-0.03%
$65.33 million $3.02 million
1:26 AM $0.113
+0.00%
$65.33 million $3.02 million
1:25 AM $0.113
+0.00%
$65.33 million $3.02 million
1:24 AM $0.113
-0.09%
$65.35 million $3.02 million
1:23 AM $0.113
-0.03%
$65.35 million $3.03 million
1:22 AM $0.113
-0.05%
$65.35 million $3.03 million
1:21 AM $0.113
+0.13%
$65.35 million $3.03 million
1:20 AM $0.113
-0.02%
$65.35 million $3.03 million
1:19 AM $0.113
-0.04%
$65.39 million $3.03 million
1:18 AM $0.113
-0.06%
$65.39 million $3.03 million
1:17 AM $0.113
-0.13%
$65.39 million $3.03 million
1:16 AM $0.114
-0.10%
$65.39 million $3.03 million
1:15 AM $0.114
-0.02%
$65.39 million $3.03 million
1:14 AM $0.114
-0.05%
$65.61 million $3.03 million
1:13 AM $0.114
-0.11%
$65.61 million $3.04 million
1:12 AM $0.114
+0.06%
$65.61 million $3.03 million
1:11 AM $0.114
+0.04%
$65.61 million $3.03 million
1:10 AM $0.114
+0.08%
$65.61 million $3.03 million
1:09 AM $0.114
+0.13%
$65.6 million $3.03 million
1:08 AM $0.114
-0.03%
$65.6 million $3.03 million
1:07 AM $0.113
-0.07%
$65.6 million $3.03 million
1:06 AM $0.114
-0.11%
$65.6 million $3.03 million
1:05 AM $0.114
+0.00%
$65.6 million $3.02 million
1:04 AM $0.114
-0.13%
$65.63 million $3.02 million
1:03 AM $0.114
-0.08%
$65.63 million $3.02 million
1:02 AM $0.114
-0.04%
$65.63 million $3.02 million
1:01 AM $0.114
-0.08%
$65.63 million $3.02 million
1:00 AM $0.114
+0.03%
$65.63 million $3.02 million
12:59 AM $0.114
-0.01%
$65.83 million $3.03 million
12:58 AM $0.114
+0.04%
$65.83 million $3.03 million
12:57 AM $0.114
+0.06%
$65.83 million $3.03 million
12:56 AM $0.114
+0.04%
$65.83 million $3.04 million
12:55 AM $0.114
+0.04%
$65.83 million $3.04 million
12:54 AM $0.114
-0.02%
$65.72 million $3.04 million
12:53 AM $0.114
-0.07%
$65.72 million $3.05 million
12:52 AM $0.114
-0.12%
$65.72 million $3.05 million
12:51 AM $0.114
-0.02%
$65.72 million $3.05 million
Download