Wrapped Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.272
-0.01%
$ 157.07 million $ 2.6 million
3:40 PM $ 0.272
-0.06%
$ 157.07 million $ 2.6 million
3:39 PM $ 0.272
-0.02%
$ 157.07 million $ 2.58 million
3:38 PM $ 0.272
+0.02%
$ 157.07 million $ 2.58 million
3:37 PM $ 0.272
+0.16%
$ 157.07 million $ 2.58 million
3:36 PM $ 0.272
-0.02%
$ 157.07 million $ 2.58 million
3:35 PM $ 0.272
+0.15%
$ 157.07 million $ 2.59 million
3:34 PM $ 0.271
+0.36%
$ 156.61 million $ 2.58 million
3:33 PM $ 0.27
+0.01%
$ 156.61 million $ 2.59 million
3:32 PM $ 0.27
-0.18%
$ 156.61 million $ 2.59 million
3:31 PM $ 0.271
+0.01%
$ 156.61 million $ 2.59 million
3:30 PM $ 0.271
+0.07%
$ 156.61 million $ 2.59 million
3:29 PM $ 0.271
+0.03%
$ 156.2 million $ 2.59 million
3:28 PM $ 0.271
-0.01%
$ 156.2 million $ 2.6 million
3:27 PM $ 0.271
+0.14%
$ 156.2 million $ 2.61 million
3:26 PM $ 0.27
+0.01%
$ 156.2 million $ 2.62 million
3:25 PM $ 0.27
+0.15%
$ 156.2 million $ 2.62 million
3:24 PM $ 0.27
+0.04%
$ 155.68 million $ 2.62 million
3:23 PM $ 0.27
+0.04%
$ 155.68 million $ 2.62 million
3:22 PM $ 0.27
+0.03%
$ 155.68 million $ 2.62 million
3:21 PM $ 0.269
-0.14%
$ 155.68 million $ 2.62 million
3:20 PM $ 0.27
+0.01%
$ 155.68 million $ 2.62 million
3:19 PM $ 0.27
+0.04%
$ 155.71 million $ 2.62 million
3:18 PM $ 0.27
-0.03%
$ 155.71 million $ 2.62 million
3:17 PM $ 0.27
+0.00%
$ 155.71 million $ 2.61 million
3:16 PM $ 0.27
-0.06%
$ 155.71 million $ 2.61 million
3:15 PM $ 0.27
+0.02%
$ 155.71 million $ 2.62 million
3:14 PM $ 0.27
+0.08%
$ 155.76 million $ 2.62 million
3:13 PM $ 0.27
+0.00%
$ 155.76 million $ 2.62 million
3:12 PM $ 0.27
+0.06%
$ 155.76 million $ 2.62 million
3:11 PM $ 0.269
+0.01%
$ 155.76 million $ 2.62 million
3:10 PM $ 0.269
+0.16%
$ 155.76 million $ 2.63 million
3:09 PM $ 0.269
+0.02%
$ 155.28 million $ 2.63 million
3:08 PM $ 0.269
+0.02%
$ 155.28 million $ 2.64 million
3:07 PM $ 0.269
+0.06%
$ 155.28 million $ 2.65 million
3:06 PM $ 0.269
+0.00%
$ 155.28 million $ 2.65 million
3:05 PM $ 0.269
+0.02%
$ 155.28 million $ 2.65 million
3:04 PM $ 0.269
+0.05%
$ 155.08 million $ 2.65 million
3:03 PM $ 0.269
-0.03%
$ 155.08 million $ 2.65 million
3:02 PM $ 0.269
+0.06%
$ 155.08 million $ 2.65 million
3:01 PM $ 0.268
+0.04%
$ 155.08 million $ 2.65 million
3:00 PM $ 0.268
+0.05%
$ 155.08 million $ 2.65 million
2:59 PM $ 0.268
+0.08%
$ 154.82 million $ 2.65 million
2:58 PM $ 0.268
-0.01%
$ 154.82 million $ 2.65 million
2:57 PM $ 0.268
+0.01%
$ 154.82 million $ 2.65 million
2:56 PM $ 0.268
+0.03%
$ 154.82 million $ 2.65 million
2:55 PM $ 0.268
+0.03%
$ 154.82 million $ 2.66 million
2:54 PM $ 0.268
-0.02%
$ 154.6 million $ 2.66 million
2:53 PM $ 0.268
-0.08%
$ 154.6 million $ 2.66 million
2:52 PM $ 0.268
+0.13%
$ 154.6 million $ 2.66 million
Download