Wrapped Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.108
-38.17%
$62.4 million $34.98 million
Jul 2026 $0.175
-10.27%
$100.96 million $27.64 million
Jun 2026 $0.195
-27.11%
$112.48 million $30.84 million
May 2026 $0.267
+32.74%
$154.4 million $76.7 million
Apr 2026 $0.203
+23.06%
$116.24 million $121.62 million
Mar 2026 $0.165
+53.52%
$95.36 million $176.46 million
Feb 2026 $0.108
+21.25%
$61.84 million $40.44 million
Jan 2026 $0.105
-2.80%
$50.98 million $13.29 million
Dec 2025 $0.109
-22.53%
$61.87 million $23.38 million
Nov 2025 $0.138
-29.32%
$79.76 million $90.41 million
Oct 2025 $0.197
-42.83%
$110.29 million $63.12 million
Sep 2025 $0.363
+2.26%
$194.84 million $116.92 million
Aug 2025 $0.358
+35.20%
$200.63 million $153.47 million
Jul 2025 $0.267
+55.15%
$148.64 million $81.92 million
Jun 2025 $0.179
-9.73%
$96.43 million $52.18 million
May 2025 $0.199
+34.22%
$108.51 million $114.29 million
Apr 2025 $0.148
+10.39%
$76.73 million $51.34 million
Mar 2025 $0.134
-15.06%
$68.86 million $37.58 million
Feb 2025 $0.158
-32.28%
$82.98 million $39.61 million
Jan 2025 $0.235
-21.98%
$119.06 million $59.72 million
Dec 2024 $0.307
-27.19%
$153.37 million $93.38 million
Nov 2024 $0.421
+46.83%
$213.32 million $43.28 million
Oct 2024 $0.301
-14.85%
$144.5 million $21.11 million
Sep 2024 $0.353
+5.12%
$177.26 million $28.82 million
Aug 2024 $0.336
-28.82%
$167.42 million $17.15 million
Jul 2024 $0.472
-7.59%
$234.54 million $245.1 million
Jun 2024 $0.511
-23.94%
$253.03 million $38.29 million
May 2024 $0.672
+6.81%
$332.14 million $39.94 million
Apr 2024 $0.629
-39.88%
$309.4 million $73.4 million
Mar 2024 $1.05
+55.71%
$511.02 million $163.86 million
Feb 2024 $0.672
+34.61%
$232.91 million $31.77 million
Jan 2024 $0.499
-27.54%
$172.93 million $31.04 million
Dec 2023 $0.689
+6.65%
$238.91 million $44.44 million
Nov 2023 $0.646
+49.14%
$223.9 million $46.05 million
Oct 2023 $0.433
+40.31%
$150.11 million $17.07 million
Sep 2023 $0.309
+40.34%
$106.99 million $11.26 million
Aug 2023 $0.22
-26.40%
$76.2 million $12.18 million
Jul 2023 $0.299
+14.41%
$103.53 million $19.78 million
Jun 2023 $0.261
+23.88%
$90.5 million $14.77 million
May 2023 $0.211
-15.98%
$73.05 million $22.74 million
Apr 2023 $0.251
-10.85%
$86.94 million $24 million
Mar 2023 $0.281
-6.32%
$97.54 million $19.05 million
Feb 2023 $0.3
+13.08%
$104.13 million $15.17 million
Jan 2023 $0.266
+74.90%
$92.08 million $12.03 million
Dec 2022 $0.152
-34.04%
$52.65 million $10.8 million
Nov 2022 $0.23
-0.37%
$79.82 million $22.75 million
Oct 2022 $0.231
-21.77%
$76.97 million $26.08 million
Sep 2022 $0.295
-17.70%
$93.8 million $39.99 million
Aug 2022 $0.359
+20.90%
$-- $26.56 million
Jul 2022 $0.297
+36.18%
$-- $18.01 million
Download