Wrapped Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.203
+23.06%
$ 116.24 million $ 121.62 million
Mar 2026 $ 0.165
+53.52%
$ 95.36 million $ 176.46 million
Feb 2026 $ 0.108
+21.25%
$ 61.84 million $ 40.44 million
Jan 2026 $ 0.105
-2.80%
$ 50.98 million $ 13.29 million
Dec 2025 $ 0.109
-22.53%
$ 61.87 million $ 23.38 million
Nov 2025 $ 0.138
-29.32%
$ 79.76 million $ 90.41 million
Oct 2025 $ 0.197
-42.83%
$ 110.29 million $ 63.12 million
Sep 2025 $ 0.363
+2.26%
$ 194.84 million $ 116.92 million
Aug 2025 $ 0.358
+35.20%
$ 200.63 million $ 153.47 million
Jul 2025 $ 0.267
+55.15%
$ 148.64 million $ 81.92 million
Jun 2025 $ 0.179
-9.73%
$ 96.43 million $ 52.18 million
May 2025 $ 0.199
+34.22%
$ 108.51 million $ 114.29 million
Apr 2025 $ 0.148
+10.39%
$ 76.73 million $ 51.34 million
Mar 2025 $ 0.134
-15.06%
$ 68.86 million $ 37.58 million
Feb 2025 $ 0.158
-32.28%
$ 82.98 million $ 39.61 million
Jan 2025 $ 0.235
-21.98%
$ 119.06 million $ 59.72 million
Dec 2024 $ 0.307
-27.19%
$ 153.37 million $ 93.38 million
Nov 2024 $ 0.421
+46.83%
$ 213.32 million $ 43.28 million
Oct 2024 $ 0.301
-14.85%
$ 144.5 million $ 21.11 million
Sep 2024 $ 0.353
+5.12%
$ 177.26 million $ 28.82 million
Aug 2024 $ 0.336
-28.82%
$ 167.42 million $ 17.15 million
Jul 2024 $ 0.472
-7.59%
$ 234.54 million $ 245.1 million
Jun 2024 $ 0.511
-23.94%
$ 253.03 million $ 38.29 million
May 2024 $ 0.672
+6.81%
$ 332.14 million $ 39.94 million
Apr 2024 $ 0.629
-39.88%
$ 309.4 million $ 73.4 million
Mar 2024 $ 1.05
+55.71%
$ 511.02 million $ 163.86 million
Feb 2024 $ 0.672
+34.61%
$ 232.91 million $ 31.77 million
Jan 2024 $ 0.499
-27.54%
$ 172.93 million $ 31.04 million
Dec 2023 $ 0.689
+6.65%
$ 238.91 million $ 44.44 million
Nov 2023 $ 0.646
+49.14%
$ 223.9 million $ 46.05 million
Oct 2023 $ 0.433
+40.31%
$ 150.11 million $ 17.07 million
Sep 2023 $ 0.309
+40.34%
$ 106.99 million $ 11.26 million
Aug 2023 $ 0.22
-26.40%
$ 76.2 million $ 12.18 million
Jul 2023 $ 0.299
+14.41%
$ 103.53 million $ 19.78 million
Jun 2023 $ 0.261
+23.88%
$ 90.5 million $ 14.77 million
May 2023 $ 0.211
-15.98%
$ 73.05 million $ 22.74 million
Apr 2023 $ 0.251
-10.85%
$ 86.94 million $ 24 million
Mar 2023 $ 0.281
-6.32%
$ 97.54 million $ 19.05 million
Feb 2023 $ 0.3
+13.08%
$ 104.13 million $ 15.17 million
Jan 2023 $ 0.266
+74.90%
$ 92.08 million $ 12.03 million
Dec 2022 $ 0.152
-34.04%
$ 52.65 million $ 10.8 million
Nov 2022 $ 0.23
-0.37%
$ 79.82 million $ 22.75 million
Oct 2022 $ 0.231
-21.77%
$ 76.97 million $ 26.08 million
Sep 2022 $ 0.295
-17.70%
$ 93.8 million $ 39.99 million
Aug 2022 $ 0.359
+20.90%
$ -- $ 26.56 million
Jul 2022 $ 0.297
+36.18%
$ -- $ 18.01 million
Jun 2022 $ 0.218
-22.16%
$ -- $ 10.52 million
May 2022 $ 0.28
-9.42%
$ -- $ 17 million
Apr 2022 $ 0.309
-25.71%
$ 68.63 million $ 4.08 million
Download