Wrapped Centrifuge Historical Data

CFG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.315
-5.75%
$ 160.64 million $ 1.56 million
Jan 17, 2025 $ 0.334
+6.39%
$ 170.44 million $ 2.12 million
Jan 16, 2025 $ 0.315
+7.62%
$ 160.67 million $ 1.12 million
Jan 15, 2025 $ 0.293
+5.01%
$ 149.35 million $ 993,691
Jan 14, 2025 $ 0.279
+3.59%
$ 142.19 million $ 671,082
Jan 13, 2025 $ 0.269
-1.36%
$ 137.15 million $ 1.23 million
Jan 12, 2025 $ 0.272
-4.64%
$ 139.04 million $ 789,654
Jan 11, 2025 $ 0.286
-0.68%
$ 145.81 million $ 560,743
Jan 10, 2025 $ 0.288
+2.73%
$ 146.79 million $ 877,901
Jan 9, 2025 $ 0.28
-4.44%
$ 142.89 million $ 808,584
Jan 8, 2025 $ 0.293
-4.94%
$ 149.53 million $ 1.49 million
Jan 7, 2025 $ 0.308
-8.55%
$ 157.37 million $ 1.68 million
Jan 6, 2025 $ 0.337
+4.84%
$ 172.08 million $ 1.1 million
Jan 5, 2025 $ 0.322
-3.54%
$ 164.14 million $ 1.22 million
Jan 4, 2025 $ 0.333
+1.10%
$ 169.95 million $ 1.17 million
Jan 3, 2025 $ 0.33
+9.52%
$ 168.03 million $ 1.36 million
Jan 2, 2025 $ 0.301
-1.75%
$ 153.42 million $ 2.14 million
Jan 1, 2025 $ 0.307
+1.85%
$ 156.26 million $ 1.49 million
Dec 31, 2024 $ 0.301
-2.07%
$ 153.37 million $ 1.08 million
Dec 30, 2024 $ 0.307
-1.60%
$ 156.37 million $ 960,403
Dec 29, 2024 $ 0.312
-4.72%
$ 158.99 million $ 843,410
Dec 28, 2024 $ 0.327
+5.23%
$ 166.82 million $ 665,952
Dec 27, 2024 $ 0.311
+2.51%
$ 158.54 million $ 892,262
Dec 26, 2024 $ 0.303
-6.60%
$ 154.66 million $ 1.25 million
Dec 25, 2024 $ 0.325
-4.23%
$ 165.58 million $ 1.47 million
Dec 24, 2024 $ 0.339
+5.54%
$ 172.59 million $ 1.53 million
Dec 23, 2024 $ 0.321
+2.28%
$ 163.55 million $ 1.63 million
Dec 22, 2024 $ 0.314
-4.53%
$ 160 million $ 1.06 million
Dec 21, 2024 $ 0.329
-5.64%
$ 166.84 million $ 2.63 million
Dec 20, 2024 $ 0.348
+8.60%
$ 176.81 million $ 4.59 million
Dec 19, 2024 $ 0.322
-8.93%
$ 163.38 million $ 3.05 million
Dec 18, 2024 $ 0.354
-9.36%
$ 179.4 million $ 1.79 million
Dec 17, 2024 $ 0.391
-2.73%
$ 198.25 million $ 1.48 million
Dec 16, 2024 $ 0.402
-6.40%
$ 203.88 million $ 2.55 million
Dec 15, 2024 $ 0.429
+0.08%
$ 217.85 million $ 2.22 million
Dec 14, 2024 $ 0.429
+6.79%
$ 217.53 million $ 4.7 million
Dec 13, 2024 $ 0.401
+2.31%
$ 203.59 million $ 7.95 million
Dec 12, 2024 $ 0.392
-2.26%
$ 198.99 million $ 4.33 million
Dec 11, 2024 $ 0.401
+0.59%
$ 203.58 million $ 3.9 million
Dec 10, 2024 $ 0.399
-7.50%
$ 202.35 million $ 3.53 million
Dec 9, 2024 $ 0.431
-13.97%
$ 218.76 million $ 4.35 million
Dec 8, 2024 $ 0.501
+4.14%
$ 254.29 million $ 3.55 million
Dec 7, 2024 $ 0.482
+3.57%
$ 243.98 million $ 2.84 million
Dec 6, 2024 $ 0.465
+1.94%
$ 235.5 million $ 4.29 million
Dec 5, 2024 $ 0.457
+4.22%
$ 231.24 million $ 5.13 million
Dec 4, 2024 $ 0.438
+1.99%
$ 221.89 million $ 7.96 million
Dec 3, 2024 $ 0.43
+4.84%
$ 217.61 million $ 8.26 million
Dec 2, 2024 $ 0.41
-4.39%
$ 207.59 million $ 2.39 million
Dec 1, 2024 $ 0.429
+1.85%
$ 217.26 million $ 1.56 million
Nov 30, 2024 $ 0.421
+2.25%
$ 213.32 million $ 1.45 million