Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Centrifuge Historical Data

CFG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2025 $0.194
+10.78%
$108.9 million $8.82 million
Jul 5, 2025 $0.175
-2.44%
$98.24 million $556,124
Jul 4, 2025 $0.18
-1.64%
$100.7 million $886,765
Jul 3, 2025 $0.183
-0.81%
$102.37 million $4.79 million
Jul 2, 2025 $0.184
+9.33%
$103.21 million $4.91 million
Jul 1, 2025 $0.169
-2.08%
$94.4 million $2.37 million
Jun 30, 2025 $0.172
-4.03%
$96.43 million $1.35 million
Jun 29, 2025 $0.179
+1.15%
$100.48 million $1.71 million
Jun 28, 2025 $0.177
-1.96%
$99.3 million $1.08 million
Jun 27, 2025 $0.181
-3.64%
$101.49 million $1.05 million
Jun 26, 2025 $0.188
-4.76%
$105.32 million $2.18 million
Jun 25, 2025 $0.198
-2.02%
$110.63 million $8.09 million
Jun 24, 2025 $0.201
+26.60%
$112.7 million $12.65 million
Jun 23, 2025 $0.159
+8.38%
$89.14 million $1.08 million
Jun 22, 2025 $0.147
-6.65%
$82.26 million $597,683
Jun 21, 2025 $0.157
-3.44%
$88.09 million $336,787
Jun 20, 2025 $0.163
-2.66%
$91.22 million $398,674
Jun 19, 2025 $0.167
-2.51%
$93.72 million $744,131
Jun 18, 2025 $0.172
+0.68%
$96.13 million $894,905
Jun 17, 2025 $0.171
-7.67%
$95.49 million $747,787
Jun 16, 2025 $0.185
-5.25%
$103.42 million $1.01 million
Jun 15, 2025 $0.195
+9.33%
$109.19 million $5.2 million
Jun 14, 2025 $0.178
+6.27%
$97.46 million $766,722
Jun 13, 2025 $0.168
-7.91%
$91.71 million $1.1 million
Jun 12, 2025 $0.182
-1.88%
$99.6 million $849,442
Jun 11, 2025 $0.186
-2.53%
$101.51 million $711,702
Jun 10, 2025 $0.19
+1.76%
$104.15 million $760,224
Jun 9, 2025 $0.187
-1.59%
$102.34 million $729,023
Jun 8, 2025 $0.19
+6.17%
$104.03 million $1.32 million
Jun 7, 2025 $0.179
+4.03%
$97.91 million $817,105
Jun 6, 2025 $0.172
+1.20%
$94.13 million $792,974
Jun 5, 2025 $0.17
-3.91%
$93.01 million $819,444
Jun 4, 2025 $0.177
-2.26%
$96.81 million $855,485
Jun 3, 2025 $0.181
-3.36%
$99.05 million $1.37 million
Jun 2, 2025 $0.188
-2.18%
$102.63 million $1.46 million
Jun 1, 2025 $0.192
-3.42%
$104.92 million $2.04 million
May 31, 2025 $0.199
+6.95%
$108.51 million $2.92 million
May 30, 2025 $0.186
-11.94%
$101.45 million $1.93 million
May 29, 2025 $0.211
-3.03%
$115.2 million $1.61 million
May 28, 2025 $0.217
-6.91%
$118.77 million $2.14 million
May 27, 2025 $0.234
-1.40%
$127.59 million $2.69 million
May 26, 2025 $0.237
+2.85%
$129.4 million $2.65 million
May 25, 2025 $0.23
+3.62%
$125.77 million $5.53 million
May 24, 2025 $0.222
+5.98%
$116.73 million $6.14 million
May 23, 2025 $0.21
-2.33%
$110.15 million $4.59 million
May 22, 2025 $0.215
+5.63%
$112.78 million $3.93 million
May 21, 2025 $0.203
-2.31%
$106.77 million $5.53 million
May 20, 2025 $0.208
+9.32%
$109.29 million $11.17 million
May 19, 2025 $0.19
+0.95%
$99.95 million $5.11 million
May 18, 2025 $0.189
-3.78%
$99.13 million $5.69 million