Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Centrifuge Historical Data

CFG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2025 $0.196
-7.37%
$102.94 million $16.53 million
May 16, 2025 $0.212
+40.91%
$111.06 million $23.68 million
May 15, 2025 $0.15
-4.22%
$78.82 million $652,022
May 14, 2025 $0.157
-3.02%
$82.31 million $1.03 million
May 13, 2025 $0.162
-1.24%
$84.9 million $948,888
May 12, 2025 $0.164
-2.87%
$85.97 million $1.57 million
May 11, 2025 $0.169
+2.31%
$88.49 million $1.48 million
May 10, 2025 $0.165
+8.16%
$85.42 million $823,067
May 9, 2025 $0.152
-0.51%
$78.97 million $1.05 million
May 8, 2025 $0.153
+7.91%
$79.37 million $762,546
May 7, 2025 $0.142
+1.78%
$73.55 million $668,592
May 6, 2025 $0.139
-0.61%
$72.28 million $551,580
May 5, 2025 $0.14
+0.20%
$72.72 million $778,367
May 4, 2025 $0.14
-1.14%
$72.58 million $455,637
May 3, 2025 $0.142
-4.58%
$73.34 million $372,121
May 2, 2025 $0.148
-1.49%
$76.86 million $535,432
May 1, 2025 $0.151
+1.80%
$78.04 million $774,008
Apr 30, 2025 $0.148
+3.65%
$76.73 million $670,388
Apr 29, 2025 $0.143
-2.76%
$74.07 million $206,496
Apr 28, 2025 $0.147
+0.08%
$76.26 million $276,836
Apr 27, 2025 $0.147
-4.36%
$76.2 million $302,207
Apr 26, 2025 $0.154
+0.59%
$79.12 million $645,802
Apr 25, 2025 $0.153
+8.57%
$78.65 million $1.14 million
Apr 24, 2025 $0.141
+0.00%
$72.42 million $771,622
Apr 23, 2025 $0.141
-2.34%
$72.41 million $888,001
Apr 22, 2025 $0.144
+5.03%
$74.15 million $835,017
Apr 21, 2025 $0.137
+0.93%
$70.6 million $902,558
Apr 20, 2025 $0.136
-1.70%
$70.06 million $889,546
Apr 19, 2025 $0.139
+2.78%
$71.29 million $1.27 million
Apr 18, 2025 $0.135
+0.61%
$69.36 million $5.58 million
Apr 17, 2025 $0.134
+3.83%
$68.94 million $6.77 million
Apr 16, 2025 $0.129
-1.22%
$66.4 million $1.65 million
Apr 15, 2025 $0.131
-5.30%
$67.22 million $1.61 million
Apr 14, 2025 $0.138
+5.67%
$70.97 million $1.96 million
Apr 13, 2025 $0.131
-6.44%
$67.17 million $1.37 million
Apr 12, 2025 $0.14
+2.64%
$71.74 million $1.24 million
Apr 11, 2025 $0.136
+7.14%
$69.88 million $1.48 million
Apr 10, 2025 $0.127
+1.00%
$65.22 million $2.1 million
Apr 9, 2025 $0.126
+16.71%
$64.58 million $3.87 million
Apr 8, 2025 $0.108
-3.95%
$55.33 million $3.56 million
Apr 7, 2025 $0.112
+3.97%
$57.61 million $2.84 million
Apr 6, 2025 $0.108
-13.21%
$55.41 million $2.44 million
Apr 5, 2025 $0.125
+3.65%
$63.88 million $4.04 million
Apr 4, 2025 $0.12
-1.80%
$61.63 million $616,022
Apr 3, 2025 $0.122
-2.51%
$62.76 million $607,496
Apr 2, 2025 $0.126
-7.63%
$64.4 million $513,812
Apr 1, 2025 $0.136
+1.25%
$69.72 million $301,773
Mar 31, 2025 $0.134
-2.04%
$68.86 million $379,075
Mar 30, 2025 $0.137
+0.36%
$70.29 million $312,576
Mar 29, 2025 $0.137
-5.86%
$70.04 million $541,770