Wrapped Centrifuge Historical Data

CFG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.185
-5.25%
$103.42 million $1.01 million
Jun 15, 2025 $0.195
+9.33%
$109.19 million $5.2 million
Jun 14, 2025 $0.178
+6.27%
$97.46 million $766,722
Jun 13, 2025 $0.168
-7.91%
$91.71 million $1.1 million
Jun 12, 2025 $0.182
-1.88%
$99.6 million $849,442
Jun 11, 2025 $0.186
-2.53%
$101.51 million $711,702
Jun 10, 2025 $0.19
+1.76%
$104.15 million $760,224
Jun 9, 2025 $0.187
-1.59%
$102.34 million $729,023
Jun 8, 2025 $0.19
+6.17%
$104.03 million $1.32 million
Jun 7, 2025 $0.179
+4.03%
$97.91 million $817,105
Jun 6, 2025 $0.172
+1.20%
$94.13 million $792,974
Jun 5, 2025 $0.17
-3.91%
$93.01 million $819,444
Jun 4, 2025 $0.177
-2.26%
$96.81 million $855,485
Jun 3, 2025 $0.181
-3.36%
$99.05 million $1.37 million
Jun 2, 2025 $0.188
-2.18%
$102.63 million $1.46 million
Jun 1, 2025 $0.192
-3.42%
$104.92 million $2.04 million
May 31, 2025 $0.199
+6.95%
$108.51 million $2.92 million
May 30, 2025 $0.186
-11.94%
$101.45 million $1.93 million
May 29, 2025 $0.211
-3.03%
$115.2 million $1.61 million
May 28, 2025 $0.217
-6.91%
$118.77 million $2.14 million
May 27, 2025 $0.234
-1.40%
$127.59 million $2.69 million
May 26, 2025 $0.237
+2.85%
$129.4 million $2.65 million
May 25, 2025 $0.23
+3.62%
$125.77 million $5.53 million
May 24, 2025 $0.222
+5.98%
$116.73 million $6.14 million
May 23, 2025 $0.21
-2.33%
$110.15 million $4.59 million
May 22, 2025 $0.215
+5.63%
$112.78 million $3.93 million
May 21, 2025 $0.203
-2.31%
$106.77 million $5.53 million
May 20, 2025 $0.208
+9.32%
$109.29 million $11.17 million
May 19, 2025 $0.19
+0.95%
$99.95 million $5.11 million
May 18, 2025 $0.189
-3.78%
$99.13 million $5.69 million
May 17, 2025 $0.196
-7.37%
$102.94 million $16.53 million
May 16, 2025 $0.212
+40.91%
$111.06 million $23.68 million
May 15, 2025 $0.15
-4.22%
$78.82 million $652,022
May 14, 2025 $0.157
-3.02%
$82.31 million $1.03 million
May 13, 2025 $0.162
-1.24%
$84.9 million $948,888
May 12, 2025 $0.164
-2.87%
$85.97 million $1.57 million
May 11, 2025 $0.169
+2.31%
$88.49 million $1.48 million
May 10, 2025 $0.165
+8.16%
$85.42 million $823,067
May 9, 2025 $0.152
-0.51%
$78.97 million $1.05 million
May 8, 2025 $0.153
+7.91%
$79.37 million $762,546
May 7, 2025 $0.142
+1.78%
$73.55 million $668,592
May 6, 2025 $0.139
-0.61%
$72.28 million $551,580
May 5, 2025 $0.14
+0.20%
$72.72 million $778,367
May 4, 2025 $0.14
-1.14%
$72.58 million $455,637
May 3, 2025 $0.142
-4.58%
$73.34 million $372,121
May 2, 2025 $0.148
-1.49%
$76.86 million $535,432
May 1, 2025 $0.151
+1.80%
$78.04 million $774,008
Apr 30, 2025 $0.148
+3.65%
$76.73 million $670,388
Apr 29, 2025 $0.143
-2.76%
$74.07 million $206,496
Apr 28, 2025 $0.147
+0.08%
$76.26 million $276,836