Wrapped Centrifuge Historical Data

CFG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.201
+0.37%
$ 116.03 million $ 980,964
Jul 3, 4 PM $ 0.2
+0.04%
$ 115.61 million $ 989,861
Jul 3, 3 PM $ 0.2
+0.42%
$ 115.56 million $ 999,423
Jul 3, 2 PM $ 0.199
-0.47%
$ 115.08 million $ 930,356
Jul 3, 1 PM $ 0.2
-0.68%
$ 115.62 million $ 979,956
Jul 3, 12 PM $ 0.202
+0.36%
$ 116.41 million $ 1.1 million
Jul 3, 11 AM $ 0.201
-0.16%
$ 116 million $ 1.12 million
Jul 3, 10 AM $ 0.201
+0.70%
$ 116.18 million $ 1.19 million
Jul 3, 9 AM $ 0.2
-0.29%
$ 115.37 million $ 1.21 million
Jul 3, 8 AM $ 0.2
+0.86%
$ 115.71 million $ 1.23 million
Jul 3, 7 AM $ 0.199
-0.32%
$ 114.73 million $ 1.31 million
Jul 3, 6 AM $ 0.199
-0.02%
$ 115.1 million $ 1.53 million
Jul 3, 5 AM $ 0.199
+1.04%
$ 115.12 million $ 1.69 million
Jul 3, 4 AM $ 0.197
-0.31%
$ 113.93 million $ 1.65 million
Jul 3, 3 AM $ 0.198
+0.56%
$ 114.14 million $ 1.7 million
Jul 3, 2 AM $ 0.197
-1.37%
$ 113.51 million $ 1.73 million
Jul 3, 1 AM $ 0.199
+2.27%
$ 115.08 million $ 1.72 million
Jul 3, 12 AM $ 0.195
-2.55%
$ 112.52 million $ 1.73 million
Jul 2, 11 PM $ 0.2
-0.45%
$ 115.47 million $ 1.69 million
Jul 2, 10 PM $ 0.201
+0.35%
$ 116 million $ 1.68 million
Jul 2, 9 PM $ 0.2
+0.01%
$ 115.6 million $ 1.73 million
Jul 2, 8 PM $ 0.2
+0.01%
$ 115.58 million $ 1.74 million
Jul 2, 7 PM $ 0.2
-0.78%
$ 115.57 million $ 1.76 million
Jul 2, 6 PM $ 0.202
+0.04%
$ 116.47 million $ 1.78 million
Jul 2, 5 PM $ 0.202
-0.04%
$ 116.42 million $ 1.79 million
Jul 2, 4 PM $ 0.202
+0.34%
$ 116.47 million $ 1.81 million
Jul 2, 3 PM $ 0.201
+0.20%
$ 116.08 million $ 1.78 million
Jul 2, 2 PM $ 0.201
-1.74%
$ 115.85 million $ 1.79 million
Jul 2, 1 PM $ 0.204
+0.59%
$ 117.9 million $ 1.8 million
Jul 2, 12 PM $ 0.203
-0.21%
$ 117.21 million $ 1.8 million
Jul 2, 11 AM $ 0.204
+0.20%
$ 117.46 million $ 1.82 million
Jul 2, 10 AM $ 0.203
-0.62%
$ 117.23 million $ 1.77 million
Jul 2, 9 AM $ 0.204
-0.66%
$ 117.96 million $ 1.76 million
Jul 2, 8 AM $ 0.206
-0.56%
$ 118.74 million $ 1.76 million
Jul 2, 7 AM $ 0.207
+1.87%
$ 119.41 million $ 1.66 million
Jul 2, 6 AM $ 0.203
+1.89%
$ 117.22 million $ 1.5 million
Jul 2, 5 AM $ 0.199
-0.66%
$ 115.05 million $ 1.39 million
Jul 2, 4 AM $ 0.201
+1.02%
$ 115.81 million $ 1.4 million
Jul 2, 3 AM $ 0.199
+1.93%
$ 114.64 million $ 1.37 million
Jul 2, 2 AM $ 0.195
-0.01%
$ 112.47 million $ 1.3 million
Jul 2, 1 AM $ 0.195
+2.37%
$ 112.49 million $ 1.28 million
Jul 2, 12 AM $ 0.19
+0.32%
$ 109.88 million $ 1.3 million
Jul 1, 11 PM $ 0.19
-0.74%
$ 109.53 million $ 1.32 million
Jul 1, 10 PM $ 0.191
-1.05%
$ 110.35 million $ 1.33 million
Jul 1, 9 PM $ 0.193
+1.88%
$ 111.52 million $ 1.3 million
Jul 1, 8 PM $ 0.19
-0.09%
$ 109.46 million $ 1.28 million
Jul 1, 7 PM $ 0.19
+0.13%
$ 109.55 million $ 1.27 million
Jul 1, 6 PM $ 0.19
-1.52%
$ 109.41 million $ 1.26 million
Jul 1, 5 PM $ 0.193
-0.06%
$ 111.1 million $ 1.25 million
Jul 1, 4 PM $ 0.193
-0.70%
$ 111.17 million $ 1.27 million