Wrapped Centrifuge Historical Data

CFG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.145
+0.03%
$ 83.7 million $ 6.38 million
Mar 25, 4 PM $ 0.145
-1.83%
$ 83.73 million $ 6.34 million
Mar 25, 3 PM $ 0.147
+2.44%
$ 84.97 million $ 6.09 million
Mar 25, 2 PM $ 0.144
+1.18%
$ 83.12 million $ 5.87 million
Mar 25, 1 PM $ 0.142
+1.20%
$ 82.16 million $ 5.71 million
Mar 25, 12 PM $ 0.141
-1.06%
$ 81.19 million $ 5.59 million
Mar 25, 11 AM $ 0.142
-0.10%
$ 82 million $ 5.49 million
Mar 25, 10 AM $ 0.142
+0.11%
$ 82.05 million $ 5.42 million
Mar 25, 9 AM $ 0.143
+1.78%
$ 82.32 million $ 5.43 million
Mar 25, 8 AM $ 0.14
-2.47%
$ 80.9 million $ 5.29 million
Mar 25, 7 AM $ 0.144
-4.81%
$ 82.94 million $ 4.94 million
Mar 25, 6 AM $ 0.151
+9.98%
$ 87.14 million $ 4.18 million
Mar 25, 5 AM $ 0.137
+0.64%
$ 79.23 million $ 2.62 million
Mar 25, 4 AM $ 0.136
+3.78%
$ 78.72 million $ 2.42 million
Mar 25, 3 AM $ 0.131
+0.21%
$ 75.85 million $ 2.27 million
Mar 25, 2 AM $ 0.131
-1.32%
$ 75.74 million $ 2.24 million
Mar 25, 1 AM $ 0.133
+0.70%
$ 76.84 million $ 2.21 million
Mar 25, 12 AM $ 0.133
-0.37%
$ 76.48 million $ 2.16 million
Mar 24, 11 PM $ 0.133
+0.67%
$ 76.84 million $ 2.18 million
Mar 24, 10 PM $ 0.132
-0.12%
$ 76.33 million $ 2.15 million
Mar 24, 9 PM $ 0.132
+1.05%
$ 76.35 million $ 2.16 million
Mar 24, 8 PM $ 0.131
+0.97%
$ 75.53 million $ 2.13 million
Mar 24, 7 PM $ 0.13
-0.02%
$ 74.81 million $ 2.12 million
Mar 24, 6 PM $ 0.13
+0.08%
$ 74.85 million $ 2.14 million
Mar 24, 5 PM $ 0.13
+0.06%
$ 74.81 million $ 2.15 million
Mar 24, 4 PM $ 0.13
+0.16%
$ 74.77 million $ 2.19 million
Mar 24, 3 PM $ 0.129
+0.03%
$ 74.64 million $ 2.22 million
Mar 24, 2 PM $ 0.129
-0.22%
$ 74.66 million $ 2.28 million
Mar 24, 1 PM $ 0.13
+0.01%
$ 74.91 million $ 2.33 million
Mar 24, 12 PM $ 0.13
-3.05%
$ 74.91 million $ 2.39 million
Mar 24, 11 AM $ 0.134
-1.03%
$ 77.27 million $ 2.39 million
Mar 24, 10 AM $ 0.135
+1.22%
$ 78.07 million $ 2.49 million
Mar 24, 9 AM $ 0.134
+1.41%
$ 77.13 million $ 2.37 million
Mar 24, 8 AM $ 0.132
+1.00%
$ 76.07 million $ 2.28 million
Mar 24, 7 AM $ 0.131
-0.24%
$ 75.41 million $ 2.32 million
Mar 24, 6 AM $ 0.131
+1.38%
$ 75.47 million $ 2.33 million
Mar 24, 5 AM $ 0.129
+0.73%
$ 74.46 million $ 2.32 million
Mar 24, 4 AM $ 0.128
-0.98%
$ 73.92 million $ 2.32 million
Mar 24, 3 AM $ 0.129
-0.76%
$ 74.69 million $ 2.32 million
Mar 24, 2 AM $ 0.13
+0.87%
$ 75.26 million $ 2.33 million
Mar 24, 1 AM $ 0.129
-0.60%
$ 74.54 million $ 2.3 million
Mar 24, 12 AM $ 0.13
-1.37%
$ 74.99 million $ 2.26 million
Mar 23, 11 PM $ 0.132
+0.39%
$ 76.02 million $ 2.28 million
Mar 23, 10 PM $ 0.131
-0.94%
$ 75.72 million $ 2.31 million
Mar 23, 9 PM $ 0.133
-0.50%
$ 76.53 million $ 2.32 million
Mar 23, 8 PM $ 0.133
-0.26%
$ 76.97 million $ 2.36 million
Mar 23, 7 PM $ 0.134
+0.23%
$ 77.17 million $ 2.4 million
Mar 23, 6 PM $ 0.133
-0.23%
$ 76.99 million $ 2.4 million
Mar 23, 5 PM $ 0.134
+0.64%
$ 77.17 million $ 2.47 million
Mar 23, 4 PM $ 0.133
-0.93%
$ 76.62 million $ 2.43 million