Wrapped Centrifuge Historical Data

CFG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.144
-0.11%
$82.88 million $1.78 million
Aug 21, 4 PM $0.144
-0.74%
$82.98 million $1.83 million
Aug 21, 3 PM $0.145
+0.10%
$83.6 million $1.89 million
Aug 21, 2 PM $0.145
+0.99%
$83.52 million $1.85 million
Aug 21, 1 PM $0.143
-0.60%
$82.7 million $1.87 million
Aug 21, 12 PM $0.144
+1.61%
$83.2 million $1.89 million
Aug 21, 11 AM $0.142
-1.33%
$81.88 million $1.91 million
Aug 21, 10 AM $0.144
+1.03%
$82.98 million $1.92 million
Aug 21, 9 AM $0.142
-2.76%
$82.14 million $2 million
Aug 21, 8 AM $0.146
+1.04%
$84.47 million $2.01 million
Aug 21, 7 AM $0.145
-0.08%
$83.61 million $2.11 million
Aug 21, 6 AM $0.145
+3.08%
$83.68 million $2.08 million
Aug 21, 5 AM $0.141
+0.77%
$81.18 million $2.02 million
Aug 21, 4 AM $0.14
+2.89%
$80.55 million $1.95 million
Aug 21, 3 AM $0.136
+0.26%
$78.29 million $1.86 million
Aug 21, 2 AM $0.135
+0.02%
$78.08 million $1.94 million
Aug 21, 1 AM $0.135
+0.51%
$78.07 million $2.07 million
Aug 21, 12 AM $0.135
-0.05%
$77.67 million $2.04 million
Aug 20, 11 PM $0.135
-0.31%
$77.71 million $2.07 million
Aug 20, 10 PM $0.135
+0.61%
$77.95 million $2.07 million
Aug 20, 9 PM $0.134
+1.57%
$77.48 million $2.01 million
Aug 20, 8 PM $0.132
-0.18%
$76.28 million $2.08 million
Aug 20, 7 PM $0.132
-1.59%
$76.41 million $2.14 million
Aug 20, 6 PM $0.135
-0.82%
$77.65 million $2.12 million
Aug 20, 5 PM $0.136
-0.05%
$78.29 million $2.3 million
Aug 20, 4 PM $0.136
+0.71%
$78.33 million $2.36 million
Aug 20, 3 PM $0.135
+0.10%
$77.78 million $2.48 million
Aug 20, 2 PM $0.135
+0.87%
$77.7 million $2.69 million
Aug 20, 1 PM $0.133
+0.33%
$77.03 million $2.73 million
Aug 20, 12 PM $0.133
-0.44%
$76.77 million $2.79 million
Aug 20, 11 AM $0.134
+0.64%
$77.12 million $2.84 million
Aug 20, 10 AM $0.133
+1.10%
$76.63 million $2.9 million
Aug 20, 9 AM $0.131
-0.89%
$75.79 million $2.82 million
Aug 20, 8 AM $0.133
+0.84%
$76.47 million $2.89 million
Aug 20, 7 AM $0.131
-0.07%
$75.84 million $2.94 million
Aug 20, 6 AM $0.131
-0.66%
$75.89 million $2.93 million
Aug 20, 5 AM $0.132
-0.96%
$76.39 million $2.87 million
Aug 20, 4 AM $0.134
-0.10%
$77.13 million $2.88 million
Aug 20, 3 AM $0.134
-1.03%
$77.22 million $3.03 million
Aug 20, 2 AM $0.135
-1.04%
$78.02 million $2.99 million
Aug 20, 1 AM $0.137
+0.76%
$78.84 million $2.9 million
Aug 20, 12 AM $0.136
+0.49%
$78.24 million $2.95 million
Aug 19, 11 PM $0.135
-0.61%
$77.86 million $3.07 million
Aug 19, 10 PM $0.136
-3.80%
$78.34 million $3.12 million
Aug 19, 9 PM $0.141
+0.51%
$81.44 million $3.08 million
Aug 19, 8 PM $0.14
+2.30%
$81.02 million $3.04 million
Aug 19, 7 PM $0.137
-0.55%
$79.2 million $2.92 million
Aug 19, 6 PM $0.138
+2.22%
$79.64 million $2.92 million
Aug 19, 5 PM $0.135
-0.52%
$77.91 million $2.81 million
Aug 19, 4 PM $0.136
+0.30%
$78.32 million $2.77 million