Wrapped Centrifuge Historical Data

CFG Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.283
+0.24%
$ 163.31 million $ 4.48 million
May 12, 3 AM $ 0.282
-2.04%
$ 162.92 million $ 4.56 million
May 12, 2 AM $ 0.288
+1.80%
$ 166.31 million $ 4.66 million
May 12, 1 AM $ 0.283
-2.86%
$ 163.38 million $ 4.67 million
May 12, 12 AM $ 0.291
-3.33%
$ 168.19 million $ 4.3 million
May 11, 11 PM $ 0.301
-0.88%
$ 173.99 million $ 4.35 million
May 11, 10 PM $ 0.304
+0.18%
$ 175.53 million $ 4.41 million
May 11, 9 PM $ 0.304
+0.45%
$ 175.21 million $ 4.64 million
May 11, 8 PM $ 0.302
-0.82%
$ 174.43 million $ 4.79 million
May 11, 7 PM $ 0.305
+0.78%
$ 175.88 million $ 4.91 million
May 11, 6 PM $ 0.302
-0.37%
$ 174.52 million $ 5.04 million
May 11, 5 PM $ 0.303
-0.14%
$ 175.16 million $ 5.17 million
May 11, 4 PM $ 0.304
-0.50%
$ 175.49 million $ 5.34 million
May 11, 3 PM $ 0.306
+0.64%
$ 176.37 million $ 5.74 million
May 11, 2 PM $ 0.304
+1.48%
$ 175.24 million $ 5.94 million
May 11, 1 PM $ 0.299
+0.23%
$ 172.68 million $ 6.08 million
May 11, 12 PM $ 0.299
-0.20%
$ 172.29 million $ 5.91 million
May 11, 11 AM $ 0.299
-0.15%
$ 172.64 million $ 6.07 million
May 11, 10 AM $ 0.3
-1.10%
$ 172.89 million $ 6.42 million
May 11, 9 AM $ 0.303
-1.36%
$ 174.81 million $ 6.76 million
May 11, 8 AM $ 0.307
+0.16%
$ 177.22 million $ 6.77 million
May 11, 7 AM $ 0.307
-0.26%
$ 176.94 million $ 7.03 million
May 11, 6 AM $ 0.307
-0.32%
$ 177.4 million $ 7 million
May 11, 5 AM $ 0.308
-1.34%
$ 177.96 million $ 7.02 million
May 11, 4 AM $ 0.313
+3.42%
$ 180.42 million $ 6.85 million
May 11, 3 AM $ 0.302
-2.45%
$ 174.46 million $ 6.74 million
May 11, 2 AM $ 0.31
-2.31%
$ 178.84 million $ 6.62 million
May 11, 1 AM $ 0.317
+1.62%
$ 183.07 million $ 6.61 million
May 11, 12 AM $ 0.312
+1.36%
$ 180.16 million $ 6.53 million
May 10, 11 PM $ 0.308
-1.50%
$ 177.72 million $ 6.34 million
May 10, 10 PM $ 0.313
+2.91%
$ 180.42 million $ 6.26 million
May 10, 9 PM $ 0.304
+0.49%
$ 175.31 million $ 5.91 million
May 10, 8 PM $ 0.302
-2.98%
$ 174.48 million $ 5.79 million
May 10, 7 PM $ 0.312
-0.94%
$ 179.85 million $ 5.74 million
May 10, 6 PM $ 0.315
-0.46%
$ 181.55 million $ 5.6 million
May 10, 5 PM $ 0.316
-0.92%
$ 182.4 million $ 5.51 million
May 10, 4 PM $ 0.319
-1.48%
$ 184.12 million $ 5.49 million
May 10, 3 PM $ 0.324
+0.54%
$ 186.87 million $ 5.22 million
May 10, 2 PM $ 0.322
+2.98%
$ 185.86 million $ 5.24 million
May 10, 1 PM $ 0.313
+1.64%
$ 180.49 million $ 4.97 million
May 10, 12 PM $ 0.308
-1.92%
$ 177.57 million $ 4.97 million
May 10, 11 AM $ 0.314
-0.69%
$ 181.04 million $ 4.79 million
May 10, 10 AM $ 0.316
+2.32%
$ 182.31 million $ 4.42 million
May 10, 9 AM $ 0.309
+1.04%
$ 178.17 million $ 4.13 million
May 10, 8 AM $ 0.306
+3.74%
$ 176.34 million $ 4.3 million
May 10, 7 AM $ 0.295
+1.18%
$ 169.98 million $ 4.4 million
May 10, 6 AM $ 0.291
-0.43%
$ 168 million $ 5.44 million
May 10, 5 AM $ 0.292
-1.06%
$ 168.73 million $ 5.58 million
May 10, 4 AM $ 0.295
+0.02%
$ 170.53 million $ 5.67 million
May 10, 3 AM $ 0.295
-0.39%
$ 170.5 million $ 6.03 million